Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: zonto_rur
12...2223242526...4344
Date Price Volume Open Low High Close
2021-11-15 6.7111 0.0000 6.7111 6.7111 6.7111 6.7111
2021-11-14 6.7111 0.0000 6.7111 6.7111 6.7111 6.7111
2021-11-13 6.7111 0.0000 6.7111 6.7111 6.7111 6.7111
2021-11-12 6.7111 0.0000 6.7111 6.7111 6.7111 6.7111
2021-11-11 6.2805 2.8639 6.2805 5.8500 6.7111 6.7111
2021-11-10 6.0205 7.9132 6.0205 5.3300 6.7111 6.7111
2021-11-09 5.6899 45.2459 5.6899 5.3300 6.0499 6.0499
2021-11-08 5.8050 5.5874 5.8050 5.6100 6.0000 6.0000
2021-11-07 5.6000 0.0000 5.6000 5.6000 5.6000 5.6000
2021-11-06 5.6000 0.0000 5.6000 5.6000 5.6000 5.6000
2021-11-05 5.6000 0.0000 5.6000 5.6000 5.6000 5.6000
2021-11-04 5.6000 0.0000 5.6000 5.6000 5.6000 5.6000
2021-11-03 5.6000 0.0000 5.6000 5.6000 5.6000 5.6000
2021-11-02 5.6000 0.0000 5.6000 5.6000 5.6000 5.6000
2021-11-01 5.6000 0.0000 5.6000 5.6000 5.6000 5.6000
2021-10-31 5.6000 0.0000 5.6000 5.6000 5.6000 5.6000
2021-10-30 5.6000 0.0000 5.6000 5.6000 5.6000 5.6000
2021-10-29 5.6000 0.0000 5.6000 5.6000 5.6000 5.6000
2021-10-28 5.6000 0.0000 5.6000 5.6000 5.6000 5.6000
2021-10-27 5.6000 0.0000 5.6000 5.6000 5.6000 5.6000
2021-10-26 5.6000 0.0000 5.6000 5.6000 5.6000 5.6000
2021-10-25 5.6000 0.0000 5.6000 5.6000 5.6000 5.6000
2021-10-24 5.6000 0.0000 5.6000 5.6000 5.6000 5.6000
2021-10-23 5.6050 96.1296 5.6050 5.6000 5.6100 5.6000
2021-10-22 5.6100 0.1356 5.6100 5.6100 5.6100 5.6100
2021-10-21 5.6100 22.8116 5.6100 5.6100 5.6100 5.6100
2021-10-20 5.6100 5.0081 5.6100 5.6100 5.6100 5.6100
2021-10-19 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-10-18 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-10-17 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-10-16 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-10-15 5.6100 0.4000 5.6100 5.6100 5.6100 5.6100
2021-10-14 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-10-13 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-10-12 5.6100 5.2099 5.6100 5.6100 5.6100 5.6100
2021-10-11 5.6100 2.1525 5.6100 5.6100 5.6100 5.6100
2021-10-10 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-10-09 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-10-08 5.6100 1.7116 5.6100 5.6100 5.6100 5.6100
2021-10-07 5.8299 0.6722 5.8299 5.6100 6.0499 5.6100
2021-10-06 6.0499 6.0214 6.0499 6.0499 6.0499 6.0499
2021-10-05 6.0499 59.6142 6.0499 6.0499 6.0499 6.0499
2021-10-04 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-10-03 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-10-02 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-10-01 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-09-30 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-09-29 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-09-28 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-09-27 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
12...2223242526...4344