Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
5.8500 |
148.2715 |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-08-06 |
5.6000 |
0.0226 |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2021-08-05 |
5.6000 |
0.0400 |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2021-08-04 |
5.6000 |
0.0000 |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2021-08-03 |
5.6000 |
0.0000 |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2021-08-02 |
5.7250 |
3.3451 |
5.7250 |
5.6000 |
5.8500 |
5.6000 |
| 2021-08-01 |
5.8500 |
0.0000 |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-07-31 |
5.8500 |
0.0000 |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-07-30 |
5.8500 |
0.0000 |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-07-29 |
5.8500 |
0.2764 |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-07-28 |
5.8500 |
0.0000 |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-07-27 |
6.0750 |
1.8095 |
6.0750 |
5.8500 |
6.3000 |
5.8500 |
| 2021-07-26 |
6.4250 |
5.6726 |
6.4250 |
5.8500 |
7.0000 |
7.0000 |
| 2021-07-25 |
5.8500 |
0.0000 |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-07-24 |
5.7100 |
12.1727 |
5.7100 |
5.5700 |
5.8500 |
5.8500 |
| 2021-07-23 |
5.9350 |
19.0901 |
5.9350 |
5.5700 |
6.3000 |
5.5700 |
| 2021-07-22 |
6.7000 |
0.2096 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2021-07-21 |
9.5000 |
43.4236 |
9.5000 |
6.3500 |
12.6500 |
7.0000 |
| 2021-07-20 |
8.3750 |
3,345.4865 |
8.3750 |
4.0500 |
12.7000 |
4.1100 |
| 2021-07-19 |
4.1770 |
5.7500 |
4.1770 |
4.1770 |
4.1770 |
4.1770 |
| 2021-07-18 |
4.5885 |
31.9344 |
4.5885 |
4.1770 |
5.0000 |
4.1770 |
| 2021-07-17 |
5.8318 |
45.3459 |
5.8318 |
5.2900 |
6.3737 |
5.2900 |
| 2021-07-16 |
5.5082 |
0.0000 |
5.5082 |
5.5082 |
5.5082 |
5.5082 |
| 2021-07-15 |
5.5082 |
0.0000 |
5.5082 |
5.5082 |
5.5082 |
5.5082 |
| 2021-07-14 |
5.5082 |
1.0000 |
5.5082 |
5.5082 |
5.5082 |
5.5082 |
| 2021-07-13 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-07-12 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-07-11 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-07-10 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-07-09 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-07-08 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-07-07 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-07-06 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-07-05 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-07-04 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-07-03 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-07-02 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-07-01 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-06-30 |
8.1650 |
28.4679 |
8.1650 |
8.0000 |
8.3300 |
8.0000 |
| 2021-06-29 |
11.0650 |
12.5769 |
11.0650 |
8.3300 |
13.8000 |
13.8000 |
| 2021-06-28 |
10.5500 |
907.7474 |
10.5500 |
7.3000 |
13.8000 |
13.8000 |
| 2021-06-27 |
6.3300 |
57.9741 |
6.3300 |
5.3300 |
7.3300 |
5.3300 |
| 2021-06-26 |
7.3300 |
0.8028 |
7.3300 |
7.3300 |
7.3300 |
7.3300 |
| 2021-06-25 |
7.3300 |
0.0000 |
7.3300 |
7.3300 |
7.3300 |
7.3300 |
| 2021-06-24 |
7.3300 |
0.0000 |
7.3300 |
7.3300 |
7.3300 |
7.3300 |
| 2021-06-23 |
7.3300 |
0.0000 |
7.3300 |
7.3300 |
7.3300 |
7.3300 |
| 2021-06-22 |
7.3300 |
0.0000 |
7.3300 |
7.3300 |
7.3300 |
7.3300 |
| 2021-06-21 |
7.3300 |
2.6288 |
7.3300 |
7.3300 |
7.3300 |
7.3300 |
| 2021-06-20 |
9.3300 |
0.0000 |
9.3300 |
9.3300 |
9.3300 |
9.3300 |
| 2021-06-19 |
9.3300 |
0.0000 |
9.3300 |
9.3300 |
9.3300 |
9.3300 |