Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
9.3300 |
0.0000 |
9.3300 |
9.3300 |
9.3300 |
9.3300 |
| 2021-06-17 |
9.8300 |
2.0715 |
9.8300 |
9.3300 |
10.3300 |
9.3300 |
| 2021-06-16 |
10.3300 |
16.5835 |
10.3300 |
10.3300 |
10.3300 |
10.3300 |
| 2021-06-15 |
11.4300 |
431.3737 |
11.4300 |
5.3500 |
17.5100 |
11.0531 |
| 2021-06-14 |
6.0000 |
28.5255 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-06-13 |
6.2500 |
46.1027 |
6.2500 |
6.0000 |
6.5000 |
6.0000 |
| 2021-06-12 |
10.7500 |
10.4702 |
10.7500 |
6.5000 |
15.0000 |
15.0000 |
| 2021-06-11 |
6.9150 |
41.4955 |
6.9150 |
6.5000 |
7.3300 |
6.5000 |
| 2021-06-10 |
12.4550 |
573.7288 |
12.4550 |
6.5000 |
18.4100 |
6.5000 |
| 2021-06-09 |
7.1777 |
0.0000 |
7.1777 |
7.1777 |
7.1777 |
7.1777 |
| 2021-06-08 |
7.1949 |
3.7466 |
7.1949 |
7.1777 |
7.2120 |
7.1777 |
| 2021-06-07 |
7.7700 |
15.3526 |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2021-06-06 |
12.5000 |
0.0000 |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2021-06-05 |
10.1350 |
0.7003 |
10.1350 |
7.7700 |
12.5000 |
12.5000 |
| 2021-06-04 |
10.0005 |
0.0000 |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2021-06-03 |
10.0005 |
0.0000 |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2021-06-02 |
10.0005 |
0.0000 |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2021-06-01 |
10.0005 |
0.0000 |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2021-05-31 |
10.0005 |
0.0000 |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2021-05-30 |
10.0005 |
0.0000 |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2021-05-29 |
10.0005 |
0.0000 |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2021-05-28 |
10.0005 |
0.0000 |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2021-05-27 |
10.0005 |
0.0000 |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2021-05-26 |
10.0005 |
0.0000 |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2021-05-25 |
10.0005 |
0.0000 |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2021-05-24 |
10.0005 |
0.0000 |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2021-05-23 |
10.0019 |
4.6297 |
10.0019 |
10.0005 |
10.0033 |
10.0005 |
| 2021-05-22 |
12.2606 |
0.0000 |
12.2606 |
12.2606 |
12.2606 |
12.2606 |
| 2021-05-21 |
12.2606 |
0.0000 |
12.2606 |
12.2606 |
12.2606 |
12.2606 |
| 2021-05-20 |
12.2606 |
65.0259 |
12.2606 |
12.2606 |
12.2606 |
12.2606 |
| 2021-05-19 |
12.2606 |
0.3009 |
12.2606 |
12.2606 |
12.2606 |
12.2606 |
| 2021-05-18 |
12.7700 |
0.0000 |
12.7700 |
12.7700 |
12.7700 |
12.7700 |
| 2021-05-17 |
12.7700 |
0.7150 |
12.7700 |
12.7700 |
12.7700 |
12.7700 |
| 2021-05-16 |
12.7700 |
0.0000 |
12.7700 |
12.7700 |
12.7700 |
12.7700 |
| 2021-05-15 |
12.7700 |
0.0000 |
12.7700 |
12.7700 |
12.7700 |
12.7700 |
| 2021-05-14 |
13.6978 |
23.8393 |
13.6978 |
12.7700 |
14.6257 |
12.7700 |
| 2021-05-13 |
27.3001 |
81.2509 |
27.3001 |
15.6000 |
39.0001 |
15.6000 |
| 2021-05-12 |
39.0001 |
0.0000 |
39.0001 |
39.0001 |
39.0001 |
39.0001 |
| 2021-05-11 |
39.0001 |
0.0000 |
39.0001 |
39.0001 |
39.0001 |
39.0001 |
| 2021-05-10 |
39.0001 |
0.0000 |
39.0001 |
39.0001 |
39.0001 |
39.0001 |
| 2021-05-09 |
39.0001 |
0.0000 |
39.0001 |
39.0001 |
39.0001 |
39.0001 |
| 2021-05-08 |
39.0001 |
0.0000 |
39.0001 |
39.0001 |
39.0001 |
39.0001 |
| 2021-05-07 |
39.0001 |
0.0000 |
39.0001 |
39.0001 |
39.0001 |
39.0001 |
| 2021-05-06 |
39.0001 |
0.0500 |
39.0001 |
39.0001 |
39.0001 |
39.0001 |
| 2021-05-05 |
29.4300 |
61.2047 |
29.4300 |
28.8800 |
29.9800 |
29.9800 |
| 2021-05-04 |
20.8900 |
53.2201 |
20.8900 |
12.9000 |
28.8800 |
28.8800 |
| 2021-05-03 |
28.8800 |
0.0000 |
28.8800 |
28.8800 |
28.8800 |
28.8800 |
| 2021-05-02 |
28.8800 |
0.0000 |
28.8800 |
28.8800 |
28.8800 |
28.8800 |
| 2021-05-01 |
28.8800 |
0.0651 |
28.8800 |
28.8800 |
28.8800 |
28.8800 |
| 2021-04-30 |
12.9000 |
0.0000 |
12.9000 |
12.9000 |
12.9000 |
12.9000 |