Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
12.9000 |
0.0000 |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2021-04-28 |
12.9000 |
0.0000 |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2021-04-27 |
12.9000 |
0.3355 |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2021-04-26 |
15.0544 |
0.0000 |
15.0544 |
15.0544 |
15.0544 |
15.0544 |
| 2021-04-25 |
15.0544 |
0.0000 |
15.0544 |
15.0544 |
15.0544 |
15.0544 |
| 2021-04-24 |
15.0544 |
0.0000 |
15.0544 |
15.0544 |
15.0544 |
15.0544 |
| 2021-04-23 |
15.0544 |
0.0000 |
15.0544 |
15.0544 |
15.0544 |
15.0544 |
| 2021-04-22 |
15.0544 |
4.1765 |
15.0544 |
15.0544 |
15.0544 |
15.0544 |
| 2021-04-21 |
28.8800 |
0.0000 |
28.8800 |
28.8800 |
28.8800 |
28.8800 |
| 2021-04-20 |
20.5710 |
1.5636 |
20.5710 |
12.2620 |
28.8800 |
28.8800 |
| 2021-04-19 |
26.7805 |
79.7091 |
26.7805 |
25.0000 |
28.5610 |
28.5610 |
| 2021-04-18 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-04-17 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-04-16 |
22.9849 |
18.3450 |
22.9849 |
20.9699 |
25.0000 |
25.0000 |
| 2021-04-15 |
12.2601 |
6.1101 |
12.2601 |
12.2599 |
12.2602 |
12.2602 |
| 2021-04-14 |
18.6045 |
56.6944 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-04-13 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-04-12 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-04-11 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-04-10 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-04-09 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-04-08 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-04-07 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-04-06 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-04-05 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-04-04 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-04-03 |
18.6045 |
0.2688 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-04-02 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-04-01 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-03-31 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-03-30 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-03-29 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-03-28 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-03-27 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-03-26 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-03-25 |
18.6045 |
57.7300 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-03-24 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-23 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-22 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-21 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-20 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-19 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-18 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-17 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-16 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-15 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-14 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-13 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-12 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-11 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |