Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-08 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-07 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-06 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-05 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-04 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-03 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-02 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-01 |
10.9900 |
0.9000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-02-28 |
10.5108 |
0.0000 |
10.5108 |
10.5108 |
10.5108 |
10.5108 |
| 2021-02-27 |
10.7554 |
3.3737 |
10.7554 |
10.5108 |
11.0000 |
10.5108 |
| 2021-02-26 |
14.3112 |
0.0000 |
14.3112 |
14.3112 |
14.3112 |
14.3112 |
| 2021-02-25 |
14.3112 |
0.0000 |
14.3112 |
14.3112 |
14.3112 |
14.3112 |
| 2021-02-24 |
14.3112 |
0.0000 |
14.3112 |
14.3112 |
14.3112 |
14.3112 |
| 2021-02-23 |
14.3112 |
0.0000 |
14.3112 |
14.3112 |
14.3112 |
14.3112 |
| 2021-02-22 |
14.3112 |
1.2439 |
14.3112 |
14.3112 |
14.3112 |
14.3112 |
| 2021-02-21 |
20.8105 |
0.0000 |
20.8105 |
20.8105 |
20.8105 |
20.8105 |
| 2021-02-20 |
20.8105 |
0.0000 |
20.8105 |
20.8105 |
20.8105 |
20.8105 |
| 2021-02-19 |
20.8105 |
0.0000 |
20.8105 |
20.8105 |
20.8105 |
20.8105 |
| 2021-02-18 |
20.8105 |
0.0000 |
20.8105 |
20.8105 |
20.8105 |
20.8105 |
| 2021-02-17 |
15.9066 |
9.7020 |
15.9066 |
11.0027 |
20.8105 |
20.8105 |
| 2021-02-16 |
12.0000 |
164.8464 |
12.0000 |
11.0000 |
13.0000 |
11.0027 |
| 2021-02-15 |
16.9053 |
0.2980 |
16.9053 |
13.0000 |
20.8105 |
20.8105 |
| 2021-02-14 |
13.0000 |
0.3106 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-02-13 |
20.9699 |
0.0000 |
20.9699 |
20.9699 |
20.9699 |
20.9699 |
| 2021-02-12 |
20.9699 |
0.0000 |
20.9699 |
20.9699 |
20.9699 |
20.9699 |
| 2021-02-11 |
20.9699 |
0.0000 |
20.9699 |
20.9699 |
20.9699 |
20.9699 |
| 2021-02-10 |
20.9699 |
0.0000 |
20.9699 |
20.9699 |
20.9699 |
20.9699 |
| 2021-02-09 |
20.9699 |
0.0000 |
20.9699 |
20.9699 |
20.9699 |
20.9699 |
| 2021-02-08 |
20.9699 |
0.0000 |
20.9699 |
20.9699 |
20.9699 |
20.9699 |
| 2021-02-07 |
20.9699 |
0.0100 |
20.9699 |
20.9699 |
20.9699 |
20.9699 |
| 2021-02-06 |
20.9699 |
0.0100 |
20.9699 |
20.9699 |
20.9699 |
20.9699 |
| 2021-02-05 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-02-04 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-02-03 |
11.0000 |
0.6337 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-02-02 |
20.7656 |
0.0000 |
20.7656 |
20.7656 |
20.7656 |
20.7656 |
| 2021-02-01 |
20.7656 |
0.0000 |
20.7656 |
20.7656 |
20.7656 |
20.7656 |
| 2021-01-31 |
20.7656 |
0.0000 |
20.7656 |
20.7656 |
20.7656 |
20.7656 |
| 2021-01-30 |
20.7656 |
0.0000 |
20.7656 |
20.7656 |
20.7656 |
20.7656 |
| 2021-01-29 |
18.3434 |
61.2408 |
18.3434 |
15.9211 |
20.7656 |
20.7656 |
| 2021-01-28 |
15.9211 |
12.4290 |
15.9211 |
15.9211 |
15.9211 |
15.9211 |
| 2021-01-27 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2021-01-26 |
15.6700 |
50.3711 |
15.6700 |
14.5400 |
16.8000 |
16.8000 |
| 2021-01-25 |
10.0001 |
0.0000 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2021-01-24 |
10.0001 |
0.0000 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2021-01-23 |
10.0001 |
0.0000 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2021-01-22 |
10.0001 |
0.0000 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2021-01-21 |
10.0001 |
0.0000 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2021-01-20 |
10.0001 |
0.0000 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2021-01-19 |
10.0001 |
1.0000 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |