Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-09-18 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-09-17 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-09-16 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-09-15 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-09-14 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-09-13 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-09-12 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-09-11 |
4.7000 |
0.0213 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-09-10 |
4.5000 |
0.7093 |
4.5000 |
4.3000 |
4.7000 |
4.7000 |
| 2024-09-09 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-09-08 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-09-07 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-09-06 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-09-05 |
4.7220 |
17.9167 |
4.7220 |
3.7939 |
5.6500 |
4.7000 |
| 2024-09-04 |
3.8706 |
0.1798 |
3.8706 |
3.8320 |
3.9092 |
3.8320 |
| 2024-09-03 |
3.9686 |
0.2321 |
3.9686 |
3.9092 |
4.0279 |
3.9092 |
| 2024-09-02 |
4.0481 |
0.1272 |
4.0481 |
4.0279 |
4.0683 |
4.0279 |
| 2024-09-01 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-31 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-30 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-29 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-28 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-27 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-26 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-25 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-24 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-23 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-22 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-21 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-20 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-19 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-18 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-17 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-16 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-15 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-14 |
4.1913 |
0.0239 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-13 |
4.1913 |
0.0239 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-12 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-11 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-10 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-09 |
4.0085 |
0.4101 |
4.0085 |
3.9086 |
4.1085 |
4.1085 |
| 2024-08-08 |
3.8700 |
0.1982 |
3.8700 |
3.8314 |
3.9086 |
3.9086 |
| 2024-08-07 |
3.8506 |
0.1342 |
3.8506 |
3.8314 |
3.8698 |
3.8698 |
| 2024-08-06 |
3.7500 |
0.0000 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2024-08-05 |
4.0563 |
5.5687 |
4.0563 |
3.7500 |
4.3625 |
3.7500 |
| 2024-08-04 |
4.6562 |
0.4417 |
4.6562 |
4.5401 |
4.7723 |
4.5401 |
| 2024-08-03 |
4.7723 |
0.0491 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-08-02 |
4.9165 |
0.0000 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-08-01 |
4.9165 |
0.0000 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |