Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
12.2001 |
0.0000 |
12.2001 |
12.2001 |
12.2001 |
12.2001 |
| 2020-11-27 |
12.2001 |
0.0000 |
12.2001 |
12.2001 |
12.2001 |
12.2001 |
| 2020-11-26 |
12.2001 |
0.0000 |
12.2001 |
12.2001 |
12.2001 |
12.2001 |
| 2020-11-25 |
12.2001 |
0.0000 |
12.2001 |
12.2001 |
12.2001 |
12.2001 |
| 2020-11-24 |
12.2001 |
0.0000 |
12.2001 |
12.2001 |
12.2001 |
12.2001 |
| 2020-11-23 |
12.2001 |
0.0000 |
12.2001 |
12.2001 |
12.2001 |
12.2001 |
| 2020-11-22 |
12.2001 |
0.0000 |
12.2001 |
12.2001 |
12.2001 |
12.2001 |
| 2020-11-21 |
12.2001 |
0.0000 |
12.2001 |
12.2001 |
12.2001 |
12.2001 |
| 2020-11-20 |
12.2001 |
8.7131 |
12.2001 |
12.2001 |
12.2001 |
12.2001 |
| 2020-11-19 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-11-18 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-11-17 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-11-16 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-11-15 |
13.3324 |
60.6879 |
13.3324 |
13.0000 |
13.6648 |
13.0000 |
| 2020-11-14 |
18.9215 |
53.8841 |
18.9215 |
15.6000 |
22.2430 |
15.6092 |
| 2020-11-13 |
27.7610 |
2.4191 |
27.7610 |
26.4000 |
29.1220 |
26.4000 |
| 2020-11-12 |
27.7610 |
2.4191 |
27.7610 |
26.4000 |
29.1220 |
26.4000 |
| 2020-11-11 |
29.1220 |
0.0922 |
29.1220 |
29.1220 |
29.1220 |
29.1220 |
| 2020-11-10 |
67.0000 |
0.0000 |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2020-11-09 |
65.0000 |
0.0922 |
65.0000 |
63.0000 |
67.0000 |
67.0000 |
| 2020-11-08 |
61.5000 |
0.1482 |
61.5000 |
60.0000 |
63.0000 |
63.0000 |
| 2020-11-07 |
25.9400 |
18.2189 |
25.9400 |
19.7800 |
32.1000 |
19.7800 |
| 2020-11-06 |
106.5987 |
0.0000 |
106.5987 |
106.5987 |
106.5987 |
106.5987 |
| 2020-11-05 |
106.5987 |
0.0000 |
106.5987 |
106.5987 |
106.5987 |
106.5987 |
| 2020-11-04 |
106.5987 |
0.0000 |
106.5987 |
106.5987 |
106.5987 |
106.5987 |
| 2020-11-03 |
85.7994 |
3.0322 |
85.7994 |
65.0000 |
106.5987 |
106.5987 |
| 2020-11-02 |
85.7994 |
3.0322 |
85.7994 |
65.0000 |
106.5987 |
106.5987 |
| 2020-11-01 |
111.0156 |
4.9465 |
111.0156 |
91.4740 |
130.5571 |
91.9013 |
| 2020-10-31 |
116.4450 |
4.5717 |
116.4450 |
98.0000 |
134.8900 |
116.1477 |
| 2020-10-30 |
121.9583 |
6.2455 |
121.9583 |
101.1016 |
142.8149 |
101.1016 |
| 2020-10-29 |
121.2338 |
80.4579 |
121.2338 |
93.4676 |
149.0000 |
140.7149 |
| 2020-10-28 |
108.5000 |
26.5273 |
108.5000 |
67.0000 |
150.0000 |
93.4740 |
| 2020-10-27 |
82.1591 |
86.0713 |
82.1591 |
16.5412 |
147.7770 |
67.0000 |
| 2020-10-26 |
21.1410 |
27.0581 |
21.1410 |
20.6698 |
21.6122 |
21.6122 |
| 2020-10-25 |
16.9827 |
58.6586 |
16.9827 |
16.4063 |
17.5591 |
17.5591 |
| 2020-10-24 |
17.5591 |
0.0000 |
17.5591 |
17.5591 |
17.5591 |
17.5591 |
| 2020-10-23 |
17.5591 |
0.0000 |
17.5591 |
17.5591 |
17.5591 |
17.5591 |
| 2020-10-22 |
17.5591 |
0.0570 |
17.5591 |
17.5591 |
17.5591 |
17.5591 |
| 2020-10-21 |
14.7796 |
19.6867 |
14.7796 |
12.0001 |
17.5591 |
17.5591 |
| 2020-10-20 |
6.1000 |
2.4512 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-10-19 |
10.3900 |
0.0000 |
10.3900 |
10.3900 |
10.3900 |
10.3900 |
| 2020-10-18 |
10.3900 |
0.0000 |
10.3900 |
10.3900 |
10.3900 |
10.3900 |
| 2020-10-17 |
10.3900 |
0.0000 |
10.3900 |
10.3900 |
10.3900 |
10.3900 |
| 2020-10-16 |
10.3900 |
6.6175 |
10.3900 |
10.3900 |
10.3900 |
10.3900 |
| 2020-10-15 |
10.3900 |
0.0000 |
10.3900 |
10.3900 |
10.3900 |
10.3900 |
| 2020-10-14 |
10.3900 |
0.0000 |
10.3900 |
10.3900 |
10.3900 |
10.3900 |
| 2020-10-13 |
10.3900 |
0.0000 |
10.3900 |
10.3900 |
10.3900 |
10.3900 |
| 2020-10-12 |
10.3900 |
0.0000 |
10.3900 |
10.3900 |
10.3900 |
10.3900 |
| 2020-10-11 |
10.3900 |
0.0000 |
10.3900 |
10.3900 |
10.3900 |
10.3900 |
| 2020-10-10 |
10.3900 |
0.0000 |
10.3900 |
10.3900 |
10.3900 |
10.3900 |