Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
10.3900 |
0.0000 |
10.3900 |
10.3900 |
10.3900 |
10.3900 |
| 2020-10-08 |
10.8900 |
0.9551 |
10.8900 |
10.3900 |
11.3900 |
10.3900 |
| 2020-10-07 |
13.5831 |
0.0000 |
13.5831 |
13.5831 |
13.5831 |
13.5831 |
| 2020-10-06 |
13.5831 |
0.0000 |
13.5831 |
13.5831 |
13.5831 |
13.5831 |
| 2020-10-05 |
13.5831 |
0.0000 |
13.5831 |
13.5831 |
13.5831 |
13.5831 |
| 2020-10-04 |
13.5831 |
3.2634 |
13.5831 |
13.5831 |
13.5831 |
13.5831 |
| 2020-10-03 |
15.0867 |
0.0000 |
15.0867 |
15.0867 |
15.0867 |
15.0867 |
| 2020-10-02 |
15.0867 |
0.0000 |
15.0867 |
15.0867 |
15.0867 |
15.0867 |
| 2020-10-01 |
15.0867 |
0.0000 |
15.0867 |
15.0867 |
15.0867 |
15.0867 |
| 2020-09-30 |
15.0867 |
0.0000 |
15.0867 |
15.0867 |
15.0867 |
15.0867 |
| 2020-09-29 |
15.0867 |
0.0080 |
15.0867 |
15.0867 |
15.0867 |
15.0867 |
| 2020-09-28 |
15.6000 |
0.0000 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2020-09-27 |
15.6000 |
0.0000 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2020-09-26 |
15.6000 |
10.5109 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2020-09-25 |
16.3800 |
0.0000 |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-09-24 |
16.3800 |
0.0000 |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-09-23 |
16.3800 |
0.0000 |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-09-22 |
16.3800 |
0.0000 |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-09-21 |
16.3800 |
0.0000 |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-09-20 |
16.3800 |
0.0000 |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-09-19 |
16.3800 |
0.0000 |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-09-18 |
16.3800 |
0.0000 |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-09-17 |
16.3800 |
0.0000 |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-09-16 |
16.3800 |
0.0000 |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-09-15 |
16.3800 |
0.0000 |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-09-14 |
16.3800 |
0.9743 |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-09-13 |
10.3900 |
0.0000 |
10.3900 |
10.3900 |
10.3900 |
10.3900 |
| 2020-09-12 |
10.3900 |
0.0000 |
10.3900 |
10.3900 |
10.3900 |
10.3900 |
| 2020-09-11 |
10.3900 |
0.0000 |
10.3900 |
10.3900 |
10.3900 |
10.3900 |
| 2020-09-10 |
12.9950 |
2.5203 |
12.9950 |
10.3900 |
15.6000 |
10.3900 |
| 2020-09-09 |
15.6000 |
0.0000 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2020-09-08 |
15.6000 |
0.1600 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2020-09-07 |
15.6000 |
0.0000 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2020-09-06 |
15.6000 |
0.0361 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2020-09-05 |
15.5331 |
0.7168 |
15.5331 |
13.5070 |
17.5591 |
17.5591 |
| 2020-09-04 |
13.5070 |
0.0000 |
13.5070 |
13.5070 |
13.5070 |
13.5070 |
| 2020-09-03 |
13.5070 |
0.0000 |
13.5070 |
13.5070 |
13.5070 |
13.5070 |
| 2020-09-02 |
13.5070 |
0.0000 |
13.5070 |
13.5070 |
13.5070 |
13.5070 |
| 2020-09-01 |
13.3850 |
223.7989 |
13.3850 |
10.3900 |
16.3800 |
13.5070 |
| 2020-08-31 |
15.6001 |
0.0000 |
15.6001 |
15.6001 |
15.6001 |
15.6001 |
| 2020-08-30 |
15.6001 |
0.0000 |
15.6001 |
15.6001 |
15.6001 |
15.6001 |
| 2020-08-29 |
15.6001 |
0.0000 |
15.6001 |
15.6001 |
15.6001 |
15.6001 |
| 2020-08-28 |
15.6001 |
0.0000 |
15.6001 |
15.6001 |
15.6001 |
15.6001 |
| 2020-08-27 |
15.6001 |
25.7261 |
15.6001 |
15.6000 |
15.6001 |
15.6001 |
| 2020-08-26 |
15.6000 |
1.0000 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2020-08-25 |
29.9800 |
0.0000 |
29.9800 |
29.9800 |
29.9800 |
29.9800 |
| 2020-08-24 |
29.9800 |
1.0000 |
29.9800 |
29.9800 |
29.9800 |
29.9800 |
| 2020-08-23 |
16.3800 |
0.0000 |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-08-22 |
16.3800 |
0.0000 |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-08-21 |
15.9900 |
0.2000 |
15.9900 |
15.6000 |
16.3800 |
16.3800 |