Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
15.6000 |
0.0000 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2020-08-18 |
15.6000 |
0.0000 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2020-08-17 |
15.6000 |
0.0000 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2020-08-16 |
15.6000 |
4.9816 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2020-08-15 |
15.6000 |
0.0000 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2020-08-14 |
22.8000 |
1.6354 |
22.8000 |
15.6000 |
30.0000 |
15.6000 |
| 2020-08-13 |
33.6000 |
0.0000 |
33.6000 |
33.6000 |
33.6000 |
33.6000 |
| 2020-08-12 |
33.6000 |
0.0000 |
33.6000 |
33.6000 |
33.6000 |
33.6000 |
| 2020-08-11 |
33.6000 |
0.0000 |
33.6000 |
33.6000 |
33.6000 |
33.6000 |
| 2020-08-10 |
33.6000 |
0.0000 |
33.6000 |
33.6000 |
33.6000 |
33.6000 |
| 2020-08-09 |
33.6000 |
0.0000 |
33.6000 |
33.6000 |
33.6000 |
33.6000 |
| 2020-08-08 |
33.6000 |
0.0000 |
33.6000 |
33.6000 |
33.6000 |
33.6000 |
| 2020-08-07 |
33.6000 |
0.0000 |
33.6000 |
33.6000 |
33.6000 |
33.6000 |
| 2020-08-06 |
33.6000 |
0.0000 |
33.6000 |
33.6000 |
33.6000 |
33.6000 |
| 2020-08-05 |
33.6000 |
0.0000 |
33.6000 |
33.6000 |
33.6000 |
33.6000 |
| 2020-08-04 |
33.6000 |
0.2976 |
33.6000 |
33.6000 |
33.6000 |
33.6000 |
| 2020-08-03 |
23.8520 |
43.0110 |
23.8520 |
14.1040 |
33.6000 |
33.6000 |
| 2020-08-02 |
14.5245 |
10.5675 |
14.5245 |
14.0487 |
15.0004 |
14.0487 |
| 2020-08-01 |
24.0000 |
0.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-07-31 |
24.0000 |
0.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-07-30 |
24.0000 |
0.4167 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-07-29 |
15.0004 |
0.0000 |
15.0004 |
15.0004 |
15.0004 |
15.0004 |
| 2020-07-28 |
15.0004 |
1.6949 |
15.0004 |
15.0004 |
15.0004 |
15.0004 |
| 2020-07-27 |
15.0004 |
0.0000 |
15.0004 |
15.0004 |
15.0004 |
15.0004 |
| 2020-07-26 |
15.0004 |
2.3408 |
15.0004 |
15.0004 |
15.0004 |
15.0004 |
| 2020-07-25 |
15.0001 |
0.0000 |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2020-07-24 |
15.0001 |
0.0000 |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2020-07-23 |
17.3546 |
2.5622 |
17.3546 |
15.0001 |
19.7090 |
15.0001 |
| 2020-07-22 |
19.0243 |
0.9977 |
19.0243 |
14.0487 |
24.0000 |
19.5649 |
| 2020-07-21 |
17.5000 |
19.8098 |
17.5000 |
11.0000 |
24.0000 |
24.0000 |
| 2020-07-20 |
18.4874 |
54.1516 |
18.4874 |
9.9749 |
27.0000 |
20.0000 |
| 2020-07-19 |
17.5000 |
43.1992 |
17.5000 |
15.0000 |
20.0000 |
20.0000 |
| 2020-07-18 |
18.8180 |
0.0000 |
18.8180 |
18.8180 |
18.8180 |
18.8180 |
| 2020-07-17 |
13.9090 |
108.3306 |
13.9090 |
9.0001 |
18.8180 |
18.8180 |
| 2020-07-16 |
9.0001 |
25.5547 |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2020-07-15 |
9.0001 |
0.0000 |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2020-07-14 |
9.0001 |
16.6990 |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2020-07-13 |
11.7209 |
0.0000 |
11.7209 |
11.7209 |
11.7209 |
11.7209 |
| 2020-07-12 |
10.3605 |
79.4388 |
10.3605 |
9.0001 |
11.7209 |
11.7209 |
| 2020-07-11 |
9.0000 |
0.9382 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-07-10 |
8.2069 |
22.1381 |
8.2069 |
5.3006 |
11.1133 |
5.6000 |
| 2020-07-09 |
5.5015 |
1.9411 |
5.5015 |
5.3006 |
5.7023 |
5.3006 |
| 2020-07-08 |
7.7464 |
0.0000 |
7.7464 |
7.7464 |
7.7464 |
7.7464 |
| 2020-07-07 |
7.7464 |
0.0000 |
7.7464 |
7.7464 |
7.7464 |
7.7464 |
| 2020-07-06 |
7.7100 |
22.1525 |
7.7100 |
7.6735 |
7.7464 |
7.7464 |
| 2020-07-05 |
5.2501 |
1.7750 |
5.2501 |
5.2501 |
5.2501 |
5.2501 |
| 2020-07-04 |
5.2601 |
0.4338 |
5.2601 |
5.2600 |
5.2601 |
5.2600 |
| 2020-07-03 |
7.1157 |
7.3687 |
7.1157 |
6.5334 |
7.6980 |
7.6980 |
| 2020-07-02 |
5.2100 |
67.5673 |
5.2100 |
5.2100 |
5.2100 |
5.2100 |
| 2020-07-01 |
5.3000 |
5.4490 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |