Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.3451 |
0.0000 |
0.3451 |
0.3451 |
0.3451 |
0.3451 |
| 2020-05-07 |
0.3451 |
45.3164 |
0.3451 |
0.3451 |
0.3451 |
0.3451 |
| 2020-05-06 |
0.8578 |
127.8288 |
0.8578 |
0.2455 |
1.4700 |
0.2455 |
| 2020-05-05 |
0.4753 |
0.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2020-05-04 |
0.4753 |
0.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2020-05-03 |
0.4753 |
0.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2020-05-02 |
0.4753 |
0.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2020-05-01 |
0.4753 |
0.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2020-04-30 |
0.4753 |
0.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2020-04-29 |
0.4753 |
0.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2020-04-28 |
0.4753 |
0.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2020-04-27 |
0.4753 |
0.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2020-04-26 |
0.4753 |
0.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2020-04-25 |
0.4753 |
0.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2020-04-24 |
0.4753 |
0.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2020-04-23 |
0.4753 |
0.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2020-04-22 |
0.4753 |
0.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2020-04-21 |
0.4753 |
0.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2020-04-20 |
0.4753 |
3.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2020-04-19 |
0.4753 |
3.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2020-04-18 |
0.4844 |
0.0000 |
0.4844 |
0.4844 |
0.4844 |
0.4844 |
| 2020-04-17 |
0.4545 |
29.0991 |
0.4545 |
0.4247 |
0.4844 |
0.4844 |
| 2020-04-16 |
0.6271 |
0.0000 |
0.6271 |
0.6271 |
0.6271 |
0.6271 |
| 2020-04-15 |
0.6271 |
0.0000 |
0.6271 |
0.6271 |
0.6271 |
0.6271 |
| 2020-04-14 |
0.6271 |
0.0000 |
0.6271 |
0.6271 |
0.6271 |
0.6271 |
| 2020-04-13 |
0.6271 |
0.0000 |
0.6271 |
0.6271 |
0.6271 |
0.6271 |
| 2020-04-12 |
0.6271 |
0.0000 |
0.6271 |
0.6271 |
0.6271 |
0.6271 |
| 2020-04-11 |
0.6271 |
0.0000 |
0.6271 |
0.6271 |
0.6271 |
0.6271 |
| 2020-04-10 |
0.6271 |
0.0000 |
0.6271 |
0.6271 |
0.6271 |
0.6271 |
| 2020-04-09 |
0.6271 |
0.0000 |
0.6271 |
0.6271 |
0.6271 |
0.6271 |
| 2020-04-08 |
0.6271 |
15.9465 |
0.6271 |
0.6271 |
0.6271 |
0.6271 |
| 2020-04-07 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-04-06 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-04-05 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-04-04 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-04-03 |
0.6191 |
48.4608 |
0.6191 |
0.6177 |
0.6204 |
0.6200 |
| 2020-04-02 |
0.6547 |
15.2735 |
0.6547 |
0.6547 |
0.6547 |
0.6547 |
| 2020-04-01 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2020-03-31 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2020-03-30 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2020-03-29 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2020-03-28 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2020-03-27 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2020-03-26 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2020-03-24 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2020-03-23 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2020-03-22 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2020-03-21 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2020-03-20 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2020-03-19 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |