Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2020-03-17 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2020-03-16 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2020-03-15 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2020-03-14 |
0.6920 |
10.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2020-03-13 |
1.1773 |
0.0000 |
1.1773 |
1.1773 |
1.1773 |
1.1773 |
| 2020-03-12 |
1.1773 |
0.0000 |
1.1773 |
1.1773 |
1.1773 |
1.1773 |
| 2020-03-11 |
1.4463 |
0.0000 |
1.4463 |
1.4463 |
1.4463 |
1.4463 |
| 2020-03-10 |
1.4463 |
0.0000 |
1.4463 |
1.4463 |
1.4463 |
1.4463 |
| 2020-03-09 |
1.4463 |
0.0000 |
1.4463 |
1.4463 |
1.4463 |
1.4463 |
| 2020-03-08 |
1.4463 |
0.0000 |
1.4463 |
1.4463 |
1.4463 |
1.4463 |
| 2020-03-06 |
0.3690 |
0.0000 |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2020-03-05 |
0.3690 |
0.0000 |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2020-03-04 |
0.3690 |
0.0000 |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2020-03-03 |
0.3690 |
0.0000 |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2020-03-02 |
0.3690 |
0.0000 |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2020-03-01 |
0.3690 |
0.0000 |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2020-02-29 |
0.3690 |
0.0000 |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2020-02-28 |
0.3690 |
0.0000 |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2020-02-27 |
0.3690 |
0.0000 |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2020-02-26 |
0.3803 |
77.7413 |
0.3803 |
0.3690 |
0.3915 |
0.3690 |
| 2020-02-25 |
1.1503 |
720.8365 |
1.1503 |
1.0007 |
1.3000 |
1.3000 |
| 2020-02-24 |
0.9389 |
0.0000 |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2020-02-23 |
0.9389 |
0.0000 |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2020-02-22 |
0.9389 |
0.0000 |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2020-02-21 |
0.9389 |
0.0000 |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2020-02-20 |
0.9389 |
0.0000 |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2020-02-19 |
0.9389 |
0.0000 |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2020-02-18 |
0.9389 |
0.0000 |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2020-02-17 |
0.9389 |
0.0000 |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2020-02-16 |
0.9389 |
5.3254 |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2020-02-15 |
0.9251 |
0.0000 |
0.9251 |
0.9251 |
0.9251 |
0.9251 |
| 2020-02-14 |
0.9251 |
0.0000 |
0.9251 |
0.9251 |
0.9251 |
0.9251 |
| 2020-02-13 |
0.9251 |
6.9996 |
0.9251 |
0.9251 |
0.9251 |
0.9251 |
| 2020-02-12 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2020-02-11 |
0.9400 |
1.5759 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2020-02-10 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2020-02-09 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2020-02-08 |
0.8275 |
8.0245 |
0.8275 |
0.7149 |
0.9400 |
0.9400 |
| 2020-02-07 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2020-02-06 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2020-02-05 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2020-02-04 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2020-02-03 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2020-02-02 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2020-02-01 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2020-01-31 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2020-01-30 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2020-01-29 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2020-01-28 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |