Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
4.9165 |
0.0000 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-07-30 |
4.7055 |
1.4582 |
4.7055 |
4.4944 |
4.9165 |
4.9165 |
| 2024-07-29 |
4.4222 |
0.2379 |
4.4222 |
4.3500 |
4.4944 |
4.4944 |
| 2024-07-28 |
4.3500 |
0.0000 |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2024-07-27 |
4.3500 |
0.0000 |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2024-07-26 |
4.3500 |
0.0000 |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2024-07-25 |
4.3500 |
0.0000 |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2024-07-24 |
4.3500 |
0.0000 |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2024-07-23 |
4.3500 |
0.0000 |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2024-07-22 |
4.2706 |
0.4732 |
4.2706 |
4.1913 |
4.3500 |
4.3500 |
| 2024-07-21 |
4.1705 |
0.0603 |
4.1705 |
4.1497 |
4.1913 |
4.1913 |
| 2024-07-20 |
4.1898 |
5.0160 |
4.1898 |
3.7939 |
4.5856 |
4.1497 |
| 2024-07-19 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-07-18 |
4.5749 |
1.1826 |
4.5749 |
4.4498 |
4.7000 |
4.7000 |
| 2024-07-17 |
4.3628 |
0.6449 |
4.3628 |
4.2757 |
4.4498 |
4.4498 |
| 2024-07-16 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-07-15 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-07-14 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-07-13 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-07-12 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-07-11 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-07-10 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-07-09 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-07-08 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-07-07 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-07-06 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-07-05 |
4.3227 |
5.4282 |
4.3227 |
4.1503 |
4.4951 |
4.1503 |
| 2024-07-04 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-07-03 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-07-02 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-07-01 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-06-30 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-06-29 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-06-28 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-06-27 |
4.5403 |
0.1642 |
4.5403 |
4.4951 |
4.5856 |
4.4951 |
| 2024-06-26 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-06-25 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-06-24 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-06-23 |
4.5528 |
0.5239 |
4.5528 |
4.4056 |
4.7000 |
4.7000 |
| 2024-06-22 |
4.6582 |
2.2983 |
4.6582 |
4.3000 |
5.0164 |
4.3000 |
| 2024-06-21 |
4.7611 |
2.1839 |
4.7611 |
4.4056 |
5.1167 |
5.1167 |
| 2024-06-20 |
4.5601 |
1.5685 |
4.5601 |
4.3000 |
4.8201 |
4.3000 |
| 2024-06-19 |
4.9658 |
0.0000 |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2024-06-18 |
4.9658 |
0.0000 |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2024-06-17 |
4.9658 |
0.0000 |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2024-06-16 |
4.9658 |
0.0000 |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2024-06-15 |
4.9658 |
0.0000 |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2024-06-14 |
4.9658 |
0.0000 |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2024-06-13 |
4.9658 |
0.0000 |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2024-06-12 |
4.9658 |
0.0000 |
4.9658 |
4.9658 |
4.9658 |
4.9658 |