Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.6715 |
0.0000 |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2019-07-03 |
0.6715 |
0.0000 |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2019-07-02 |
0.6715 |
0.0000 |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2019-07-01 |
0.6715 |
0.0000 |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2019-06-30 |
0.6715 |
0.0000 |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2019-06-29 |
0.6715 |
0.0000 |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2019-06-28 |
0.6715 |
0.0000 |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2019-06-27 |
0.6715 |
0.0000 |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2019-06-26 |
0.6715 |
0.0000 |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2019-06-25 |
0.6715 |
0.0000 |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2019-06-24 |
0.6715 |
0.0000 |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2019-06-23 |
0.6715 |
0.0000 |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2019-06-22 |
0.6715 |
0.0000 |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2019-06-21 |
0.6715 |
0.0000 |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2019-06-20 |
0.6715 |
0.0000 |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2019-06-19 |
0.6715 |
0.0000 |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2019-06-18 |
0.6715 |
0.0000 |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2019-06-17 |
0.6715 |
0.0000 |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2019-06-16 |
0.6715 |
0.0000 |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2019-06-15 |
0.6715 |
0.0000 |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2019-06-14 |
0.6715 |
0.0000 |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2019-06-13 |
0.6715 |
30.7136 |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2019-06-12 |
0.5751 |
5.0077 |
0.5751 |
0.5751 |
0.5751 |
0.5751 |
| 2019-06-11 |
0.5751 |
5.0077 |
0.5751 |
0.5751 |
0.5751 |
0.5751 |
| 2019-06-10 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2019-06-09 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2019-06-08 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2019-06-07 |
0.5391 |
53.4392 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2019-06-06 |
1.5303 |
0.0000 |
1.5303 |
1.5303 |
1.5303 |
1.5303 |
| 2019-06-05 |
1.5303 |
0.0000 |
1.5303 |
1.5303 |
1.5303 |
1.5303 |
| 2019-06-04 |
1.5303 |
0.0000 |
1.5303 |
1.5303 |
1.5303 |
1.5303 |
| 2019-06-03 |
1.5303 |
0.0000 |
1.5303 |
1.5303 |
1.5303 |
1.5303 |
| 2019-06-02 |
1.5303 |
0.0000 |
1.5303 |
1.5303 |
1.5303 |
1.5303 |
| 2019-06-01 |
1.5303 |
0.0000 |
1.5303 |
1.5303 |
1.5303 |
1.5303 |
| 2019-05-31 |
1.5303 |
0.0000 |
1.5303 |
1.5303 |
1.5303 |
1.5303 |
| 2019-05-30 |
1.5303 |
0.0000 |
1.5303 |
1.5303 |
1.5303 |
1.5303 |
| 2019-05-29 |
1.5303 |
0.0000 |
1.5303 |
1.5303 |
1.5303 |
1.5303 |
| 2019-05-28 |
1.5303 |
0.0000 |
1.5303 |
1.5303 |
1.5303 |
1.5303 |
| 2019-05-27 |
1.5303 |
0.0000 |
1.5303 |
1.5303 |
1.5303 |
1.5303 |
| 2019-05-26 |
1.5303 |
0.0000 |
1.5303 |
1.5303 |
1.5303 |
1.5303 |
| 2019-05-25 |
1.5303 |
0.0000 |
1.5303 |
1.5303 |
1.5303 |
1.5303 |
| 2019-05-24 |
1.5303 |
0.0000 |
1.5303 |
1.5303 |
1.5303 |
1.5303 |
| 2019-05-23 |
1.5303 |
0.0000 |
1.5303 |
1.5303 |
1.5303 |
1.5303 |
| 2019-05-22 |
1.5303 |
0.0000 |
1.5303 |
1.5303 |
1.5303 |
1.5303 |
| 2019-05-21 |
1.4209 |
9.1936 |
1.4209 |
1.3115 |
1.5303 |
1.5303 |
| 2019-05-20 |
1.0543 |
311.2166 |
1.0543 |
0.8524 |
1.2563 |
1.2563 |
| 2019-05-19 |
0.4354 |
0.0000 |
0.4354 |
0.4354 |
0.4354 |
0.4354 |
| 2019-05-18 |
0.4354 |
0.0000 |
0.4354 |
0.4354 |
0.4354 |
0.4354 |
| 2019-05-17 |
0.4354 |
0.0000 |
0.4354 |
0.4354 |
0.4354 |
0.4354 |
| 2019-05-16 |
0.4354 |
0.0000 |
0.4354 |
0.4354 |
0.4354 |
0.4354 |