Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
4.9658 |
0.0000 |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2024-06-10 |
4.8926 |
0.1678 |
4.8926 |
4.8194 |
4.9658 |
4.9658 |
| 2024-06-09 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-06-08 |
4.7000 |
0.0214 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-06-07 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-06-06 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-06-05 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-06-04 |
4.7400 |
0.4664 |
4.7400 |
4.7000 |
4.7800 |
4.7000 |
| 2024-06-03 |
4.7800 |
0.0000 |
4.7800 |
4.7800 |
4.7800 |
4.7800 |
| 2024-06-02 |
4.7800 |
0.0000 |
4.7800 |
4.7800 |
4.7800 |
4.7800 |
| 2024-06-01 |
4.7800 |
0.0000 |
4.7800 |
4.7800 |
4.7800 |
4.7800 |
| 2024-05-31 |
4.7800 |
0.0000 |
4.7800 |
4.7800 |
4.7800 |
4.7800 |
| 2024-05-30 |
4.7800 |
0.0000 |
4.7800 |
4.7800 |
4.7800 |
4.7800 |
| 2024-05-29 |
4.7800 |
0.0000 |
4.7800 |
4.7800 |
4.7800 |
4.7800 |
| 2024-05-28 |
4.7800 |
0.0000 |
4.7800 |
4.7800 |
4.7800 |
4.7800 |
| 2024-05-27 |
4.7800 |
0.0000 |
4.7800 |
4.7800 |
4.7800 |
4.7800 |
| 2024-05-26 |
4.7800 |
0.0000 |
4.7800 |
4.7800 |
4.7800 |
4.7800 |
| 2024-05-25 |
4.7800 |
0.0000 |
4.7800 |
4.7800 |
4.7800 |
4.7800 |
| 2024-05-24 |
4.7800 |
0.0000 |
4.7800 |
4.7800 |
4.7800 |
4.7800 |
| 2024-05-23 |
4.7800 |
0.0000 |
4.7800 |
4.7800 |
4.7800 |
4.7800 |
| 2024-05-22 |
4.7800 |
0.0000 |
4.7800 |
4.7800 |
4.7800 |
4.7800 |
| 2024-05-21 |
4.7800 |
0.0000 |
4.7800 |
4.7800 |
4.7800 |
4.7800 |
| 2024-05-20 |
4.7800 |
0.0000 |
4.7800 |
4.7800 |
4.7800 |
4.7800 |
| 2024-05-19 |
4.7800 |
0.0000 |
4.7800 |
4.7800 |
4.7800 |
4.7800 |
| 2024-05-18 |
4.7800 |
0.0000 |
4.7800 |
4.7800 |
4.7800 |
4.7800 |
| 2024-05-17 |
4.7800 |
0.0000 |
4.7800 |
4.7800 |
4.7800 |
4.7800 |
| 2024-05-16 |
4.7800 |
0.0000 |
4.7800 |
4.7800 |
4.7800 |
4.7800 |
| 2024-05-15 |
4.7800 |
0.0000 |
4.7800 |
4.7800 |
4.7800 |
4.7800 |
| 2024-05-14 |
4.7800 |
0.0000 |
4.7800 |
4.7800 |
4.7800 |
4.7800 |
| 2024-05-13 |
4.7800 |
0.0000 |
4.7800 |
4.7800 |
4.7800 |
4.7800 |
| 2024-05-12 |
4.7800 |
0.0000 |
4.7800 |
4.7800 |
4.7800 |
4.7800 |
| 2024-05-11 |
4.7800 |
0.0000 |
4.7800 |
4.7800 |
4.7800 |
4.7800 |
| 2024-05-10 |
4.7800 |
0.0000 |
4.7800 |
4.7800 |
4.7800 |
4.7800 |
| 2024-05-09 |
4.7800 |
0.0000 |
4.7800 |
4.7800 |
4.7800 |
4.7800 |
| 2024-05-08 |
5.0003 |
3.8339 |
5.0003 |
4.7800 |
5.2206 |
4.7800 |
| 2024-05-07 |
5.2206 |
0.0000 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2024-05-06 |
5.2206 |
0.0000 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2024-05-05 |
5.2206 |
0.0000 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2024-05-04 |
5.2206 |
0.0000 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2024-05-03 |
5.5594 |
4.7213 |
5.5594 |
5.1167 |
6.0021 |
5.2206 |
| 2024-05-02 |
5.5594 |
3.8297 |
5.5594 |
5.1167 |
6.0021 |
5.3000 |
| 2024-05-01 |
5.1946 |
0.0875 |
5.1946 |
5.1687 |
5.2206 |
5.1687 |
| 2024-04-30 |
5.2729 |
0.0000 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-04-29 |
5.2729 |
0.0000 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-04-28 |
5.2729 |
0.0000 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-04-27 |
5.2729 |
0.0000 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-04-26 |
5.2729 |
0.0000 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-04-25 |
5.2729 |
0.0428 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-04-24 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-04-23 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |