Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-04-21 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-04-20 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-04-19 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-04-18 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-04-17 |
5.7395 |
0.0360 |
5.7395 |
5.7109 |
5.7682 |
5.7109 |
| 2024-04-16 |
5.7977 |
0.6713 |
5.7977 |
5.7109 |
5.8844 |
5.7109 |
| 2024-04-15 |
5.9139 |
0.0172 |
5.9139 |
5.8844 |
5.9434 |
5.8844 |
| 2024-04-14 |
6.0644 |
0.1691 |
6.0644 |
5.9434 |
6.1853 |
5.9434 |
| 2024-04-13 |
6.2165 |
0.1005 |
6.2165 |
6.1239 |
6.3090 |
6.3090 |
| 2024-04-12 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-04-11 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-04-10 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-04-09 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-04-08 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-04-07 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-04-06 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-04-05 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-04-04 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-04-03 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-04-02 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-04-01 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-03-31 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-03-30 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-03-29 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-03-28 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-03-27 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-03-26 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-03-25 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-03-24 |
6.1853 |
0.0332 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-03-23 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-03-22 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-03-21 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-03-20 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-03-19 |
5.9338 |
13.2561 |
5.9338 |
5.5177 |
6.3500 |
6.3500 |
| 2024-03-18 |
5.9338 |
13.2561 |
5.9338 |
5.5177 |
6.3500 |
6.3500 |
| 2024-03-17 |
5.5177 |
0.0000 |
5.5177 |
5.5177 |
5.5177 |
5.5177 |
| 2024-03-16 |
5.5177 |
0.0000 |
5.5177 |
5.5177 |
5.5177 |
5.5177 |
| 2024-03-15 |
5.5177 |
0.0000 |
5.5177 |
5.5177 |
5.5177 |
5.5177 |
| 2024-03-14 |
5.5177 |
0.0000 |
5.5177 |
5.5177 |
5.5177 |
5.5177 |
| 2024-03-13 |
5.5177 |
0.0000 |
5.5177 |
5.5177 |
5.5177 |
5.5177 |
| 2024-03-12 |
5.3949 |
1.0149 |
5.3949 |
5.2721 |
5.5177 |
5.5177 |
| 2024-03-11 |
5.1952 |
0.1712 |
5.1952 |
5.1174 |
5.2729 |
5.1174 |
| 2024-03-10 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-03-09 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-03-08 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-03-07 |
5.0500 |
2.5762 |
5.0500 |
4.7000 |
5.4000 |
5.4000 |
| 2024-03-06 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2024-03-05 |
5.1089 |
1.5089 |
5.1089 |
4.8677 |
5.3500 |
5.0666 |
| 2024-03-04 |
5.1089 |
1.3309 |
5.1089 |
4.8677 |
5.3500 |
5.3500 |