Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2024-03-02 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-03-01 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-02-29 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-02-28 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-02-27 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-02-26 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-02-25 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-02-24 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-02-23 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-02-22 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-02-21 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-02-20 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-02-19 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-02-18 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-02-17 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-02-16 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-02-15 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-02-14 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-02-13 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-02-12 |
4.2852 |
7.6209 |
4.2852 |
3.8704 |
4.7000 |
4.7000 |
| 2024-02-11 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-10 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-09 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-08 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-07 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-06 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-05 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-04 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-03 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-02 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-01 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-01-31 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-01-30 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-01-29 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-01-28 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-01-27 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-01-26 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-01-25 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-01-24 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-01-23 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-01-22 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-01-21 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-01-20 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-01-19 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-01-18 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-01-17 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-01-16 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-01-15 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-01-14 |
3.9897 |
0.4696 |
3.9897 |
3.8704 |
4.1091 |
3.8704 |