Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-11-26 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-11-25 |
3.6472 |
0.4500 |
3.6472 |
3.5380 |
3.7563 |
3.5380 |
| 2023-11-24 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-11-23 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-11-22 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-11-21 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-11-20 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-11-19 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-11-18 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-11-17 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-11-16 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-11-15 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-11-14 |
3.7563 |
0.0268 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-11-13 |
3.8356 |
0.0000 |
3.8356 |
3.8356 |
3.8356 |
3.8356 |
| 2023-11-12 |
3.8356 |
0.0000 |
3.8356 |
3.8356 |
3.8356 |
3.8356 |
| 2023-11-11 |
3.7403 |
1.3577 |
3.7403 |
3.6450 |
3.8356 |
3.8356 |
| 2023-11-10 |
3.2689 |
22.5784 |
3.2689 |
2.7023 |
3.8356 |
3.8356 |
| 2023-11-09 |
2.7039 |
0.5722 |
2.7039 |
2.6230 |
2.7848 |
2.6230 |
| 2023-11-08 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-11-07 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-11-06 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-11-05 |
2.7580 |
0.5720 |
2.7580 |
2.6755 |
2.8405 |
2.8405 |
| 2023-11-04 |
2.7580 |
0.5720 |
2.7580 |
2.6755 |
2.8405 |
2.8405 |
| 2023-11-03 |
3.7580 |
24.0879 |
3.7580 |
2.5994 |
4.9165 |
2.5994 |
| 2023-11-02 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-11-01 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-10-31 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-10-30 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-10-29 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-10-28 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-10-27 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-10-26 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-10-25 |
3.0443 |
8.8709 |
3.0443 |
2.5708 |
3.5177 |
3.2994 |
| 2023-10-24 |
3.0443 |
8.4913 |
3.0443 |
2.5708 |
3.5177 |
3.5177 |
| 2023-10-23 |
2.5177 |
4.0878 |
2.5177 |
2.5177 |
2.5177 |
2.5177 |
| 2023-10-22 |
2.5178 |
0.0000 |
2.5178 |
2.5178 |
2.5178 |
2.5178 |
| 2023-10-21 |
2.5178 |
0.0000 |
2.5178 |
2.5178 |
2.5178 |
2.5178 |
| 2023-10-20 |
2.5178 |
0.0000 |
2.5178 |
2.5178 |
2.5178 |
2.5178 |
| 2023-10-19 |
2.5178 |
0.0000 |
2.5178 |
2.5178 |
2.5178 |
2.5178 |
| 2023-10-18 |
2.5178 |
0.0000 |
2.5178 |
2.5178 |
2.5178 |
2.5178 |
| 2023-10-17 |
2.5178 |
0.0000 |
2.5178 |
2.5178 |
2.5178 |
2.5178 |
| 2023-10-16 |
2.5178 |
0.0000 |
2.5178 |
2.5178 |
2.5178 |
2.5178 |
| 2023-10-15 |
2.5178 |
0.0000 |
2.5178 |
2.5178 |
2.5178 |
2.5178 |
| 2023-10-14 |
2.5178 |
0.0000 |
2.5178 |
2.5178 |
2.5178 |
2.5178 |
| 2023-10-13 |
2.5178 |
0.0000 |
2.5178 |
2.5178 |
2.5178 |
2.5178 |
| 2023-10-12 |
2.5178 |
0.0000 |
2.5178 |
2.5178 |
2.5178 |
2.5178 |
| 2023-10-11 |
2.5178 |
0.0000 |
2.5178 |
2.5178 |
2.5178 |
2.5178 |
| 2023-10-10 |
2.5178 |
0.0000 |
2.5178 |
2.5178 |
2.5178 |
2.5178 |
| 2023-10-09 |
2.5178 |
0.0000 |
2.5178 |
2.5178 |
2.5178 |
2.5178 |