Market [unlinked] / USD
Identifier on Yobit: zonto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-05-26 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-05-25 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-05-24 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-05-23 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-05-22 |
0.0440 USD |
57.8096 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-05-21 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2023-05-20 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2023-05-19 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2023-05-18 |
0.0642 USD |
230.1481 |
0.0642 USD |
0.0440 USD |
0.0844 USD |
0.0812 USD |
| 2023-05-17 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-05-16 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-05-15 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-05-14 |
0.0450 USD |
82.9279 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-05-13 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-05-12 |
0.0450 USD |
196.8407 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-05-11 |
0.0533 USD |
133.3282 |
0.0533 USD |
0.0450 USD |
0.0616 USD |
0.0616 USD |
| 2023-05-10 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-05-09 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-05-08 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-05-07 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-05-06 |
0.0450 USD |
14.7825 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-05-05 |
0.0843 USD |
0.0000 |
0.0843 USD |
0.0843 USD |
0.0843 USD |
0.0843 USD |
| 2023-05-04 |
0.0843 USD |
0.0000 |
0.0843 USD |
0.0843 USD |
0.0843 USD |
0.0843 USD |
| 2023-05-03 |
0.0843 USD |
0.0000 |
0.0843 USD |
0.0843 USD |
0.0843 USD |
0.0843 USD |
| 2023-05-02 |
0.0647 USD |
133.3333 |
0.0647 USD |
0.0450 USD |
0.0843 USD |
0.0843 USD |
| 2023-05-01 |
0.0845 USD |
1.2455 |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2023-04-30 |
0.0642 USD |
233.2508 |
0.0642 USD |
0.0440 USD |
0.0845 USD |
0.0845 USD |
| 2023-04-29 |
0.0665 USD |
415.8331 |
0.0665 USD |
0.0450 USD |
0.0880 USD |
0.0540 USD |
| 2023-04-28 |
0.0594 USD |
526.7466 |
0.0594 USD |
0.0400 USD |
0.0789 USD |
0.0788 USD |
| 2023-04-27 |
0.0613 USD |
1,199.3961 |
0.0613 USD |
0.0357 USD |
0.0870 USD |
0.0695 USD |
| 2023-04-26 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-04-25 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-04-24 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-04-23 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-04-22 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-04-21 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-04-20 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-04-19 |
0.0240 USD |
9.5908 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-04-18 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-04-17 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-04-16 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-04-15 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-04-14 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-04-13 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-04-12 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-04-11 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-04-10 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-04-09 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-04-08 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |