Market [unlinked] / USD
Identifier on Yobit: zonto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.1015 USD |
0.0000 |
0.1015 USD |
0.1015 USD |
0.1015 USD |
0.1015 USD |
| 2021-08-15 |
0.1015 USD |
0.0000 |
0.1015 USD |
0.1015 USD |
0.1015 USD |
0.1015 USD |
| 2021-08-14 |
0.1022 USD |
3.7977 |
0.1022 USD |
0.1015 USD |
0.1030 USD |
0.1015 USD |
| 2021-08-13 |
0.1007 USD |
5.0786 |
0.1007 USD |
0.0985 USD |
0.1030 USD |
0.1030 USD |
| 2021-08-12 |
0.0915 USD |
1.6385 |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2021-08-11 |
0.0860 USD |
21.6732 |
0.0860 USD |
0.0846 USD |
0.0874 USD |
0.0874 USD |
| 2021-08-10 |
0.0889 USD |
0.0000 |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2021-08-09 |
0.0889 USD |
0.0000 |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2021-08-08 |
0.0889 USD |
16.0000 |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2021-08-07 |
0.0716 USD |
0.0000 |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2021-08-06 |
0.0716 USD |
0.0000 |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2021-08-05 |
0.0716 USD |
0.0000 |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2021-08-04 |
0.0716 USD |
0.0000 |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2021-08-03 |
0.0716 USD |
0.0000 |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2021-08-02 |
0.0716 USD |
0.0000 |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2021-08-01 |
0.0716 USD |
0.0000 |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2021-07-31 |
0.0716 USD |
0.0000 |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2021-07-30 |
0.0716 USD |
0.0000 |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2021-07-29 |
0.0716 USD |
0.0000 |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2021-07-28 |
0.0716 USD |
0.0000 |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2021-07-27 |
0.0716 USD |
0.0000 |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2021-07-26 |
0.0716 USD |
0.0000 |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2021-07-25 |
0.0716 USD |
0.0000 |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2021-07-24 |
0.0716 USD |
0.0000 |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2021-07-23 |
0.0716 USD |
14.6469 |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2021-07-22 |
0.0658 USD |
0.0000 |
0.0658 USD |
0.0658 USD |
0.0658 USD |
0.0658 USD |
| 2021-07-21 |
0.0908 USD |
242.5395 |
0.0908 USD |
0.0658 USD |
0.1158 USD |
0.0658 USD |
| 2021-07-20 |
0.1228 USD |
3,292.5474 |
0.1228 USD |
0.0675 USD |
0.1780 USD |
0.0675 USD |
| 2021-07-19 |
0.0840 USD |
7.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-07-18 |
0.0690 USD |
624.6844 |
0.0690 USD |
0.0551 USD |
0.0830 USD |
0.0830 USD |
| 2021-07-17 |
0.0800 USD |
595.6835 |
0.0800 USD |
0.0700 USD |
0.0900 USD |
0.0790 USD |
| 2021-07-16 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-07-15 |
0.0900 USD |
11.1698 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-07-14 |
0.0810 USD |
0.0000 |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2021-07-13 |
0.0810 USD |
0.0000 |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2021-07-12 |
0.0810 USD |
0.0000 |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2021-07-11 |
0.0810 USD |
7.7778 |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2021-07-10 |
0.1100 USD |
9.4525 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-07-09 |
0.1100 USD |
9.4525 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-07-08 |
0.0957 USD |
6.5320 |
0.0957 USD |
0.0915 USD |
0.1000 USD |
0.1000 USD |
| 2021-07-07 |
0.1204 USD |
2.0000 |
0.1204 USD |
0.1204 USD |
0.1204 USD |
0.1204 USD |
| 2021-07-06 |
0.1317 USD |
0.0000 |
0.1317 USD |
0.1317 USD |
0.1317 USD |
0.1317 USD |
| 2021-07-05 |
0.1317 USD |
0.0000 |
0.1317 USD |
0.1317 USD |
0.1317 USD |
0.1317 USD |
| 2021-07-04 |
0.1317 USD |
0.0000 |
0.1317 USD |
0.1317 USD |
0.1317 USD |
0.1317 USD |
| 2021-07-03 |
0.1317 USD |
0.0000 |
0.1317 USD |
0.1317 USD |
0.1317 USD |
0.1317 USD |
| 2021-07-02 |
0.1317 USD |
0.0000 |
0.1317 USD |
0.1317 USD |
0.1317 USD |
0.1317 USD |
| 2021-07-01 |
0.1112 USD |
165.3911 |
0.1112 USD |
0.0907 USD |
0.1317 USD |
0.1317 USD |
| 2021-06-30 |
0.1426 USD |
321.3713 |
0.1426 USD |
0.0907 USD |
0.1945 USD |
0.1723 USD |
| 2021-06-29 |
0.1900 USD |
0.0000 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-06-28 |
0.1400 USD |
399.0604 |
0.1400 USD |
0.0900 USD |
0.1900 USD |
0.1900 USD |