Market [unlinked] / USD
Identifier on Yobit: zonto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.0983 USD |
64.4656 |
0.0983 USD |
0.0800 USD |
0.1167 USD |
0.0800 USD |
| 2021-06-26 |
0.1167 USD |
10.6345 |
0.1167 USD |
0.1167 USD |
0.1167 USD |
0.1167 USD |
| 2021-06-25 |
0.1167 USD |
0.0000 |
0.1167 USD |
0.1167 USD |
0.1167 USD |
0.1167 USD |
| 2021-06-24 |
0.1167 USD |
1.0698 |
0.1167 USD |
0.1167 USD |
0.1167 USD |
0.1167 USD |
| 2021-06-23 |
0.1175 USD |
0.0000 |
0.1175 USD |
0.1175 USD |
0.1175 USD |
0.1175 USD |
| 2021-06-22 |
0.1175 USD |
0.0000 |
0.1175 USD |
0.1175 USD |
0.1175 USD |
0.1175 USD |
| 2021-06-21 |
0.1175 USD |
14.0000 |
0.1175 USD |
0.1175 USD |
0.1175 USD |
0.1175 USD |
| 2021-06-20 |
0.1175 USD |
1.8119 |
0.1175 USD |
0.1175 USD |
0.1175 USD |
0.1175 USD |
| 2021-06-19 |
0.1733 USD |
0.0000 |
0.1733 USD |
0.1733 USD |
0.1733 USD |
0.1733 USD |
| 2021-06-18 |
0.1733 USD |
0.0000 |
0.1733 USD |
0.1733 USD |
0.1733 USD |
0.1733 USD |
| 2021-06-17 |
0.1733 USD |
0.0000 |
0.1733 USD |
0.1733 USD |
0.1733 USD |
0.1733 USD |
| 2021-06-16 |
0.1800 USD |
6.2056 |
0.1800 USD |
0.1733 USD |
0.1867 USD |
0.1733 USD |
| 2021-06-15 |
0.1635 USD |
63.7041 |
0.1635 USD |
0.0800 USD |
0.2470 USD |
0.2470 USD |
| 2021-06-14 |
0.0831 USD |
3.2005 |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-06-13 |
0.0787 USD |
813.3033 |
0.0787 USD |
0.0743 USD |
0.0831 USD |
0.0831 USD |
| 2021-06-12 |
0.2500 USD |
8.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-06-11 |
0.0760 USD |
0.0000 |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2021-06-10 |
0.1654 USD |
409.1931 |
0.1654 USD |
0.0760 USD |
0.2549 USD |
0.0760 USD |
| 2021-06-09 |
0.0825 USD |
0.0000 |
0.0825 USD |
0.0825 USD |
0.0825 USD |
0.0825 USD |
| 2021-06-08 |
0.0825 USD |
2.0609 |
0.0825 USD |
0.0825 USD |
0.0825 USD |
0.0825 USD |
| 2021-06-07 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-06-06 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-06-05 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-06-04 |
0.0850 USD |
285.7196 |
0.0850 USD |
0.0700 USD |
0.1000 USD |
0.0700 USD |
| 2021-06-03 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-06-02 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-06-01 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-05-31 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-05-30 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-05-29 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-05-28 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-05-27 |
0.1000 USD |
99.9950 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-05-26 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-05-25 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-05-24 |
0.1000 USD |
2.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-05-23 |
0.1460 USD |
0.0000 |
0.1460 USD |
0.1460 USD |
0.1460 USD |
0.1460 USD |
| 2021-05-22 |
0.1460 USD |
0.0000 |
0.1460 USD |
0.1460 USD |
0.1460 USD |
0.1460 USD |
| 2021-05-21 |
0.1460 USD |
0.0000 |
0.1460 USD |
0.1460 USD |
0.1460 USD |
0.1460 USD |
| 2021-05-20 |
0.1530 USD |
213.3867 |
0.1530 USD |
0.1460 USD |
0.1600 USD |
0.1460 USD |
| 2021-05-19 |
0.1859 USD |
1.9282 |
0.1859 USD |
0.1807 USD |
0.1911 USD |
0.1911 USD |
| 2021-05-18 |
0.1807 USD |
0.6000 |
0.1807 USD |
0.1807 USD |
0.1807 USD |
0.1807 USD |
| 2021-05-17 |
0.1470 USD |
0.7150 |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2021-05-16 |
0.1481 USD |
0.0000 |
0.1481 USD |
0.1481 USD |
0.1481 USD |
0.1481 USD |
| 2021-05-15 |
0.1481 USD |
25.0000 |
0.1481 USD |
0.1481 USD |
0.1481 USD |
0.1481 USD |
| 2021-05-14 |
0.1775 USD |
1,146.9351 |
0.1775 USD |
0.1000 USD |
0.2550 USD |
0.2550 USD |
| 2021-05-13 |
0.2941 USD |
378.3582 |
0.2941 USD |
0.1892 USD |
0.3990 USD |
0.1900 USD |
| 2021-05-12 |
0.4001 USD |
0.0000 |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2021-05-11 |
0.3750 USD |
1.4204 |
0.3750 USD |
0.3500 USD |
0.4001 USD |
0.4001 USD |
| 2021-05-10 |
0.4015 USD |
0.0000 |
0.4015 USD |
0.4015 USD |
0.4015 USD |
0.4015 USD |
| 2021-05-09 |
0.4015 USD |
0.0000 |
0.4015 USD |
0.4015 USD |
0.4015 USD |
0.4015 USD |