Market [unlinked] / USD
Identifier on Yobit: zonto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
0.1950 USD |
0.0000 |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2021-03-18 |
0.1950 USD |
0.0000 |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2021-03-17 |
0.1582 USD |
47.5917 |
0.1582 USD |
0.1213 USD |
0.1950 USD |
0.1950 USD |
| 2021-03-16 |
0.1211 USD |
0.0000 |
0.1211 USD |
0.1211 USD |
0.1211 USD |
0.1211 USD |
| 2021-03-15 |
0.1211 USD |
0.0000 |
0.1211 USD |
0.1211 USD |
0.1211 USD |
0.1211 USD |
| 2021-03-14 |
0.1211 USD |
0.0000 |
0.1211 USD |
0.1211 USD |
0.1211 USD |
0.1211 USD |
| 2021-03-13 |
0.1211 USD |
0.0000 |
0.1211 USD |
0.1211 USD |
0.1211 USD |
0.1211 USD |
| 2021-03-12 |
0.1211 USD |
0.0000 |
0.1211 USD |
0.1211 USD |
0.1211 USD |
0.1211 USD |
| 2021-03-11 |
0.1211 USD |
0.0000 |
0.1211 USD |
0.1211 USD |
0.1211 USD |
0.1211 USD |
| 2021-03-10 |
0.1211 USD |
0.0000 |
0.1211 USD |
0.1211 USD |
0.1211 USD |
0.1211 USD |
| 2021-03-09 |
0.1211 USD |
0.0000 |
0.1211 USD |
0.1211 USD |
0.1211 USD |
0.1211 USD |
| 2021-03-08 |
0.1211 USD |
0.0000 |
0.1211 USD |
0.1211 USD |
0.1211 USD |
0.1211 USD |
| 2021-03-07 |
0.1211 USD |
0.0000 |
0.1211 USD |
0.1211 USD |
0.1211 USD |
0.1211 USD |
| 2021-03-06 |
0.1211 USD |
0.0000 |
0.1211 USD |
0.1211 USD |
0.1211 USD |
0.1211 USD |
| 2021-03-05 |
0.1211 USD |
0.0000 |
0.1211 USD |
0.1211 USD |
0.1211 USD |
0.1211 USD |
| 2021-03-04 |
0.1211 USD |
0.0000 |
0.1211 USD |
0.1211 USD |
0.1211 USD |
0.1211 USD |
| 2021-03-03 |
0.1211 USD |
0.0000 |
0.1211 USD |
0.1211 USD |
0.1211 USD |
0.1211 USD |
| 2021-03-02 |
0.1211 USD |
0.0000 |
0.1211 USD |
0.1211 USD |
0.1211 USD |
0.1211 USD |
| 2021-03-01 |
0.1407 USD |
219.7016 |
0.1407 USD |
0.1211 USD |
0.1602 USD |
0.1211 USD |
| 2021-02-28 |
0.1606 USD |
139.6656 |
0.1606 USD |
0.1602 USD |
0.1610 USD |
0.1602 USD |
| 2021-02-27 |
0.2301 USD |
0.0000 |
0.2301 USD |
0.2301 USD |
0.2301 USD |
0.2301 USD |
| 2021-02-26 |
0.2301 USD |
0.0000 |
0.2301 USD |
0.2301 USD |
0.2301 USD |
0.2301 USD |
| 2021-02-25 |
0.2301 USD |
1.0867 |
0.2301 USD |
0.2301 USD |
0.2301 USD |
0.2301 USD |
| 2021-02-24 |
0.1602 USD |
0.0000 |
0.1602 USD |
0.1602 USD |
0.1602 USD |
0.1602 USD |
| 2021-02-23 |
0.1602 USD |
0.0000 |
0.1602 USD |
0.1602 USD |
0.1602 USD |
0.1602 USD |
| 2021-02-22 |
0.1602 USD |
0.0000 |
0.1602 USD |
0.1602 USD |
0.1602 USD |
0.1602 USD |
| 2021-02-21 |
0.1602 USD |
0.0000 |
0.1602 USD |
0.1602 USD |
0.1602 USD |
0.1602 USD |
| 2021-02-20 |
0.1602 USD |
0.0000 |
0.1602 USD |
0.1602 USD |
0.1602 USD |
0.1602 USD |
| 2021-02-19 |
0.1602 USD |
0.0000 |
0.1602 USD |
0.1602 USD |
0.1602 USD |
0.1602 USD |
| 2021-02-18 |
0.1602 USD |
13.6926 |
0.1602 USD |
0.1602 USD |
0.1602 USD |
0.1602 USD |
| 2021-02-17 |
0.1602 USD |
0.0000 |
0.1602 USD |
0.1602 USD |
0.1602 USD |
0.1602 USD |
| 2021-02-16 |
0.1602 USD |
1.5566 |
0.1602 USD |
0.1602 USD |
0.1602 USD |
0.1602 USD |
| 2021-02-15 |
0.2602 USD |
0.0000 |
0.2602 USD |
0.2602 USD |
0.2602 USD |
0.2602 USD |
| 2021-02-14 |
0.2602 USD |
112.0179 |
0.2602 USD |
0.2602 USD |
0.2602 USD |
0.2602 USD |
| 2021-02-13 |
0.2602 USD |
0.0000 |
0.2602 USD |
0.2602 USD |
0.2602 USD |
0.2602 USD |
| 2021-02-12 |
0.2602 USD |
1.4255 |
0.2602 USD |
0.2602 USD |
0.2602 USD |
0.2602 USD |
| 2021-02-11 |
0.2602 USD |
1.4255 |
0.2602 USD |
0.2602 USD |
0.2602 USD |
0.2602 USD |
| 2021-02-10 |
0.2602 USD |
29.6695 |
0.2602 USD |
0.2602 USD |
0.2602 USD |
0.2602 USD |
| 2021-02-09 |
0.2781 USD |
0.0000 |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2021-02-08 |
0.2691 USD |
56.8264 |
0.2691 USD |
0.2601 USD |
0.2781 USD |
0.2781 USD |
| 2021-02-07 |
0.2691 USD |
57.9539 |
0.2691 USD |
0.2601 USD |
0.2781 USD |
0.2781 USD |
| 2021-02-06 |
0.2781 USD |
0.0000 |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2021-02-05 |
0.2781 USD |
0.0000 |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2021-02-04 |
0.2781 USD |
0.0000 |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2021-02-03 |
0.2781 USD |
0.0000 |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2021-02-02 |
0.2781 USD |
0.0000 |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2021-02-01 |
0.2781 USD |
0.0000 |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2021-01-31 |
0.2781 USD |
0.0000 |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2021-01-30 |
0.2781 USD |
0.0000 |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2021-01-29 |
0.2181 USD |
17.6122 |
0.2181 USD |
0.1581 USD |
0.2781 USD |
0.2781 USD |