Market [unlinked] / USD
Identifier on Yobit: zonto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.1773 USD |
0.0000 |
0.1773 USD |
0.1773 USD |
0.1773 USD |
0.1773 USD |
| 2020-12-07 |
0.1773 USD |
6.9716 |
0.1773 USD |
0.1773 USD |
0.1773 USD |
0.1773 USD |
| 2020-12-06 |
0.1773 USD |
10.9716 |
0.1773 USD |
0.1773 USD |
0.1773 USD |
0.1773 USD |
| 2020-12-05 |
0.1774 USD |
0.0000 |
0.1774 USD |
0.1774 USD |
0.1774 USD |
0.1774 USD |
| 2020-12-04 |
0.1774 USD |
0.0000 |
0.1774 USD |
0.1774 USD |
0.1774 USD |
0.1774 USD |
| 2020-12-03 |
0.1774 USD |
0.0000 |
0.1774 USD |
0.1774 USD |
0.1774 USD |
0.1774 USD |
| 2020-12-02 |
0.1774 USD |
0.0000 |
0.1774 USD |
0.1774 USD |
0.1774 USD |
0.1774 USD |
| 2020-12-01 |
0.1774 USD |
152.8456 |
0.1774 USD |
0.1774 USD |
0.1774 USD |
0.1774 USD |
| 2020-11-30 |
0.1813 USD |
11.0954 |
0.1813 USD |
0.1813 USD |
0.1813 USD |
0.1813 USD |
| 2020-11-29 |
0.1813 USD |
0.0000 |
0.1813 USD |
0.1813 USD |
0.1813 USD |
0.1813 USD |
| 2020-11-28 |
0.1813 USD |
0.0000 |
0.1813 USD |
0.1813 USD |
0.1813 USD |
0.1813 USD |
| 2020-11-27 |
0.1998 USD |
9.3223 |
0.1998 USD |
0.1813 USD |
0.2183 USD |
0.1813 USD |
| 2020-11-26 |
0.1999 USD |
13.8853 |
0.1999 USD |
0.1813 USD |
0.2185 USD |
0.1813 USD |
| 2020-11-25 |
0.2183 USD |
0.0000 |
0.2183 USD |
0.2183 USD |
0.2183 USD |
0.2183 USD |
| 2020-11-24 |
0.2165 USD |
27.6498 |
0.2165 USD |
0.2146 USD |
0.2183 USD |
0.2183 USD |
| 2020-11-23 |
0.2146 USD |
2.9637 |
0.2146 USD |
0.2146 USD |
0.2146 USD |
0.2146 USD |
| 2020-11-22 |
0.2683 USD |
2.0814 |
0.2683 USD |
0.2183 USD |
0.3183 USD |
0.2183 USD |
| 2020-11-21 |
0.2000 USD |
0.0000 |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-11-20 |
0.1986 USD |
32.7124 |
0.1986 USD |
0.1972 USD |
0.2000 USD |
0.2000 USD |
| 2020-11-19 |
0.2000 USD |
3.0030 |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-11-18 |
0.2000 USD |
0.0000 |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-11-17 |
0.2000 USD |
0.0000 |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-11-16 |
0.2000 USD |
6.1770 |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-11-15 |
0.1651 USD |
255.1863 |
0.1651 USD |
0.1601 USD |
0.1700 USD |
0.1610 USD |
| 2020-11-14 |
0.2491 USD |
430.8889 |
0.2491 USD |
0.1578 USD |
0.3404 USD |
0.1695 USD |
| 2020-11-13 |
0.3655 USD |
422.0781 |
0.3655 USD |
0.3000 USD |
0.4310 USD |
0.3500 USD |
| 2020-11-12 |
0.3655 USD |
412.2016 |
0.3655 USD |
0.3000 USD |
0.4310 USD |
0.3900 USD |
| 2020-11-11 |
0.4204 USD |
301.0735 |
0.4204 USD |
0.3827 USD |
0.4580 USD |
0.4400 USD |
| 2020-11-10 |
0.4896 USD |
402.6758 |
0.4896 USD |
0.4081 USD |
0.5710 USD |
0.4580 USD |
| 2020-11-09 |
0.6790 USD |
211.9359 |
0.6790 USD |
0.5079 USD |
0.8500 USD |
0.5816 USD |
| 2020-11-08 |
0.8486 USD |
3,665.9235 |
0.8486 USD |
0.8000 USD |
0.8973 USD |
0.8800 USD |
| 2020-11-07 |
0.8500 USD |
1,092.5046 |
0.8500 USD |
0.8000 USD |
0.9000 USD |
0.8000 USD |
| 2020-11-06 |
1.0333 USD |
308.4263 |
1.0333 USD |
0.8100 USD |
1.2565 USD |
0.8955 USD |
| 2020-11-05 |
1.0450 USD |
310.5929 |
1.0450 USD |
0.8100 USD |
1.2800 USD |
1.2565 USD |
| 2020-11-04 |
1.0950 USD |
1,326.4247 |
1.0950 USD |
0.9100 USD |
1.2800 USD |
1.2700 USD |
| 2020-11-03 |
1.0498 USD |
33.4909 |
1.0498 USD |
0.8000 USD |
1.2997 USD |
0.8000 USD |
| 2020-11-02 |
0.8000 USD |
41.5257 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-11-01 |
1.0986 USD |
73.7166 |
1.0986 USD |
0.7971 USD |
1.4000 USD |
1.2200 USD |
| 2020-10-31 |
1.2677 USD |
46.9938 |
1.2677 USD |
1.2200 USD |
1.3154 USD |
1.3154 USD |
| 2020-10-30 |
1.4443 USD |
95.1839 |
1.4443 USD |
1.3000 USD |
1.5886 USD |
1.3200 USD |
| 2020-10-29 |
1.5600 USD |
1,139.4922 |
1.5600 USD |
1.2200 USD |
1.9000 USD |
1.4960 USD |
| 2020-10-28 |
0.9050 USD |
28.9977 |
0.9050 USD |
0.7500 USD |
1.0600 USD |
1.0000 USD |
| 2020-10-27 |
1.0655 USD |
2,421.5397 |
1.0655 USD |
0.2200 USD |
1.9111 USD |
1.9100 USD |
| 2020-10-26 |
0.2654 USD |
20.3217 |
0.2654 USD |
0.2200 USD |
0.3109 USD |
0.2200 USD |
| 2020-10-25 |
0.1800 USD |
0.0000 |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2020-10-24 |
0.1800 USD |
100.0000 |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2020-10-23 |
0.2710 USD |
5.0000 |
0.2710 USD |
0.2710 USD |
0.2710 USD |
0.2710 USD |
| 2020-10-22 |
0.2131 USD |
358.5982 |
0.2131 USD |
0.1761 USD |
0.2500 USD |
0.2500 USD |
| 2020-10-21 |
0.1732 USD |
176.9594 |
0.1732 USD |
0.1500 USD |
0.1963 USD |
0.1760 USD |
| 2020-10-20 |
0.1200 USD |
0.0000 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |