Market [unlinked] / USD
Identifier on Yobit: zonto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-08-29 |
0.3000 USD |
119.1947 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-08-28 |
0.3000 USD |
0.3667 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-08-27 |
0.2010 USD |
0.0000 |
0.2010 USD |
0.2010 USD |
0.2010 USD |
0.2010 USD |
| 2020-08-26 |
0.2010 USD |
10.0000 |
0.2010 USD |
0.2010 USD |
0.2010 USD |
0.2010 USD |
| 2020-08-25 |
0.2003 USD |
0.0000 |
0.2003 USD |
0.2003 USD |
0.2003 USD |
0.2003 USD |
| 2020-08-24 |
0.2003 USD |
0.0000 |
0.2003 USD |
0.2003 USD |
0.2003 USD |
0.2003 USD |
| 2020-08-23 |
0.2003 USD |
0.0000 |
0.2003 USD |
0.2003 USD |
0.2003 USD |
0.2003 USD |
| 2020-08-22 |
0.2003 USD |
0.0000 |
0.2003 USD |
0.2003 USD |
0.2003 USD |
0.2003 USD |
| 2020-08-21 |
0.2003 USD |
0.0000 |
0.2003 USD |
0.2003 USD |
0.2003 USD |
0.2003 USD |
| 2020-08-20 |
0.2003 USD |
2.0900 |
0.2003 USD |
0.2003 USD |
0.2003 USD |
0.2003 USD |
| 2020-08-19 |
0.2600 USD |
2.0000 |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2020-08-18 |
0.2600 USD |
21.2632 |
0.2600 USD |
0.2001 USD |
0.3200 USD |
0.2600 USD |
| 2020-08-17 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2020-08-16 |
0.3250 USD |
3.7094 |
0.3250 USD |
0.3200 USD |
0.3300 USD |
0.3200 USD |
| 2020-08-15 |
0.3867 USD |
0.0000 |
0.3867 USD |
0.3867 USD |
0.3867 USD |
0.3867 USD |
| 2020-08-14 |
0.3645 USD |
19.1460 |
0.3645 USD |
0.3300 USD |
0.3990 USD |
0.3867 USD |
| 2020-08-13 |
0.3645 USD |
3,981.1284 |
0.3645 USD |
0.3300 USD |
0.3990 USD |
0.3300 USD |
| 2020-08-12 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-08-11 |
0.4000 USD |
3,704.7037 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-08-10 |
0.4000 USD |
8.4050 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-08-09 |
0.3650 USD |
1.6223 |
0.3650 USD |
0.3300 USD |
0.4000 USD |
0.4000 USD |
| 2020-08-08 |
0.3650 USD |
4.1342 |
0.3650 USD |
0.3300 USD |
0.4000 USD |
0.4000 USD |
| 2020-08-07 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-08-06 |
0.4000 USD |
3.7760 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-08-05 |
0.4000 USD |
0.2600 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-08-04 |
0.3878 USD |
2,199.0488 |
0.3878 USD |
0.3500 USD |
0.4256 USD |
0.3700 USD |
| 2020-08-03 |
0.3650 USD |
4,941.9702 |
0.3650 USD |
0.2500 USD |
0.4800 USD |
0.3700 USD |
| 2020-08-02 |
0.2250 USD |
2,786.4628 |
0.2250 USD |
0.1700 USD |
0.2800 USD |
0.1730 USD |
| 2020-08-01 |
0.2790 USD |
0.0000 |
0.2790 USD |
0.2790 USD |
0.2790 USD |
0.2790 USD |
| 2020-07-31 |
0.2790 USD |
0.3600 |
0.2790 USD |
0.2790 USD |
0.2790 USD |
0.2790 USD |
| 2020-07-30 |
0.2220 USD |
0.0000 |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2020-07-29 |
0.2220 USD |
0.0000 |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2020-07-28 |
0.2221 USD |
125.7031 |
0.2221 USD |
0.2220 USD |
0.2221 USD |
0.2220 USD |
| 2020-07-27 |
0.2500 USD |
0.4080 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-07-26 |
0.2250 USD |
3.1837 |
0.2250 USD |
0.2200 USD |
0.2300 USD |
0.2300 USD |
| 2020-07-25 |
0.2551 USD |
7.6364 |
0.2551 USD |
0.2102 USD |
0.3000 USD |
0.2200 USD |
| 2020-07-24 |
0.2301 USD |
4,044.2566 |
0.2301 USD |
0.2102 USD |
0.2500 USD |
0.2200 USD |
| 2020-07-23 |
0.3496 USD |
0.7991 |
0.3496 USD |
0.3496 USD |
0.3496 USD |
0.3496 USD |
| 2020-07-22 |
0.2648 USD |
202.2730 |
0.2648 USD |
0.1800 USD |
0.3496 USD |
0.3496 USD |
| 2020-07-21 |
0.2400 USD |
2,121.7675 |
0.2400 USD |
0.1300 USD |
0.3500 USD |
0.3496 USD |
| 2020-07-20 |
0.2931 USD |
2,333.0148 |
0.2931 USD |
0.2279 USD |
0.3582 USD |
0.3400 USD |
| 2020-07-19 |
0.2140 USD |
1,845.6722 |
0.2140 USD |
0.1300 USD |
0.2980 USD |
0.1900 USD |
| 2020-07-18 |
0.1452 USD |
645.1789 |
0.1452 USD |
0.1103 USD |
0.1800 USD |
0.1350 USD |
| 2020-07-17 |
0.1432 USD |
741.7484 |
0.1432 USD |
0.1064 USD |
0.1800 USD |
0.1280 USD |
| 2020-07-16 |
0.1340 USD |
368.4938 |
0.1340 USD |
0.1279 USD |
0.1400 USD |
0.1300 USD |
| 2020-07-15 |
0.1640 USD |
362.3002 |
0.1640 USD |
0.1280 USD |
0.2000 USD |
0.1280 USD |
| 2020-07-14 |
0.1315 USD |
102.7948 |
0.1315 USD |
0.1280 USD |
0.1350 USD |
0.1350 USD |
| 2020-07-13 |
0.1315 USD |
17.0309 |
0.1315 USD |
0.1280 USD |
0.1350 USD |
0.1280 USD |
| 2020-07-12 |
0.1645 USD |
224.9506 |
0.1645 USD |
0.1290 USD |
0.2000 USD |
0.2000 USD |