Market [unlinked] / USD
Identifier on Yobit: zonto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.1989 USD |
1,993.1481 |
0.1989 USD |
0.1279 USD |
0.2699 USD |
0.2000 USD |
| 2020-07-10 |
0.1900 USD |
754.8769 |
0.1900 USD |
0.1100 USD |
0.2700 USD |
0.1213 USD |
| 2020-07-09 |
0.1032 USD |
3,877.0644 |
0.1032 USD |
0.0680 USD |
0.1384 USD |
0.1072 USD |
| 2020-07-08 |
0.0890 USD |
1,509.6762 |
0.0890 USD |
0.0680 USD |
0.1100 USD |
0.0680 USD |
| 2020-07-07 |
0.1110 USD |
509.9336 |
0.1110 USD |
0.1100 USD |
0.1120 USD |
0.1100 USD |
| 2020-07-06 |
0.1090 USD |
542.3849 |
0.1090 USD |
0.0991 USD |
0.1190 USD |
0.1120 USD |
| 2020-07-05 |
0.1150 USD |
2,314.4815 |
0.1150 USD |
0.1100 USD |
0.1200 USD |
0.1100 USD |
| 2020-07-04 |
0.1100 USD |
2,657.9754 |
0.1100 USD |
0.1000 USD |
0.1200 USD |
0.1200 USD |
| 2020-07-03 |
0.1100 USD |
326.2294 |
0.1100 USD |
0.1000 USD |
0.1200 USD |
0.1178 USD |
| 2020-07-02 |
0.1046 USD |
63.7439 |
0.1046 USD |
0.0745 USD |
0.1348 USD |
0.0745 USD |
| 2020-07-01 |
0.1000 USD |
130.1030 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-06-30 |
0.1250 USD |
196.1806 |
0.1250 USD |
0.1150 USD |
0.1350 USD |
0.1350 USD |
| 2020-06-29 |
0.1229 USD |
2,875.6618 |
0.1229 USD |
0.1100 USD |
0.1359 USD |
0.1200 USD |
| 2020-06-28 |
0.1180 USD |
8,198.6238 |
0.1180 USD |
0.1000 USD |
0.1360 USD |
0.1360 USD |
| 2020-06-27 |
0.1200 USD |
8,705.8913 |
0.1200 USD |
0.1000 USD |
0.1400 USD |
0.1000 USD |
| 2020-06-26 |
0.1250 USD |
7,340.6735 |
0.1250 USD |
0.1100 USD |
0.1400 USD |
0.1400 USD |
| 2020-06-25 |
0.1200 USD |
8,543.5860 |
0.1200 USD |
0.1000 USD |
0.1400 USD |
0.1000 USD |
| 2020-06-24 |
0.1250 USD |
9,380.4961 |
0.1250 USD |
0.1100 USD |
0.1400 USD |
0.1100 USD |
| 2020-06-23 |
0.1375 USD |
7,569.8134 |
0.1375 USD |
0.1350 USD |
0.1400 USD |
0.1400 USD |
| 2020-06-22 |
0.1400 USD |
7,728.7669 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-06-21 |
0.1400 USD |
7,934.0703 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-06-20 |
0.1350 USD |
8,683.0580 |
0.1350 USD |
0.1300 USD |
0.1400 USD |
0.1400 USD |
| 2020-06-19 |
0.1200 USD |
10,010.7406 |
0.1200 USD |
0.1000 USD |
0.1400 USD |
0.1400 USD |
| 2020-06-18 |
0.1235 USD |
9,781.6751 |
0.1235 USD |
0.1000 USD |
0.1470 USD |
0.1000 USD |
| 2020-06-17 |
0.1250 USD |
9,277.2276 |
0.1250 USD |
0.1000 USD |
0.1500 USD |
0.1000 USD |
| 2020-06-16 |
0.1540 USD |
7,771.8412 |
0.1540 USD |
0.1200 USD |
0.1880 USD |
0.1215 USD |
| 2020-06-15 |
0.1550 USD |
18,448.7148 |
0.1550 USD |
0.1110 USD |
0.1990 USD |
0.1990 USD |
| 2020-06-14 |
0.1555 USD |
13,722.2153 |
0.1555 USD |
0.1110 USD |
0.2000 USD |
0.1110 USD |
| 2020-06-13 |
0.1869 USD |
8,694.1402 |
0.1869 USD |
0.1738 USD |
0.2000 USD |
0.2000 USD |
| 2020-06-12 |
0.1815 USD |
7,320.7596 |
0.1815 USD |
0.1731 USD |
0.1900 USD |
0.1731 USD |
| 2020-06-11 |
0.2115 USD |
16,535.8546 |
0.2115 USD |
0.1731 USD |
0.2500 USD |
0.1731 USD |
| 2020-06-10 |
0.1865 USD |
7,079.6429 |
0.1865 USD |
0.1731 USD |
0.2000 USD |
0.1900 USD |
| 2020-06-09 |
0.1815 USD |
26,556.9746 |
0.1815 USD |
0.1145 USD |
0.2486 USD |
0.1731 USD |
| 2020-06-08 |
0.2700 USD |
28,860.7366 |
0.2700 USD |
0.2500 USD |
0.2900 USD |
0.2800 USD |
| 2020-06-07 |
0.2745 USD |
28,016.7471 |
0.2745 USD |
0.2500 USD |
0.2990 USD |
0.2500 USD |
| 2020-06-06 |
0.2855 USD |
46,534.8787 |
0.2855 USD |
0.2610 USD |
0.3100 USD |
0.2800 USD |
| 2020-06-05 |
0.3000 USD |
39,504.0690 |
0.3000 USD |
0.2800 USD |
0.3200 USD |
0.3100 USD |
| 2020-06-04 |
0.3100 USD |
32,922.7338 |
0.3100 USD |
0.2799 USD |
0.3400 USD |
0.2799 USD |
| 2020-06-03 |
0.3140 USD |
30,418.3391 |
0.3140 USD |
0.2799 USD |
0.3480 USD |
0.2810 USD |
| 2020-06-02 |
0.3266 USD |
35,239.8308 |
0.3266 USD |
0.3031 USD |
0.3500 USD |
0.3500 USD |
| 2020-06-01 |
0.3340 USD |
37,278.6843 |
0.3340 USD |
0.3000 USD |
0.3680 USD |
0.3000 USD |
| 2020-05-31 |
0.3455 USD |
29,605.7727 |
0.3455 USD |
0.3210 USD |
0.3700 USD |
0.3210 USD |
| 2020-05-30 |
0.3720 USD |
28,683.6458 |
0.3720 USD |
0.3500 USD |
0.3940 USD |
0.3820 USD |
| 2020-05-29 |
0.3903 USD |
32,119.5609 |
0.3903 USD |
0.3500 USD |
0.4307 USD |
0.3850 USD |
| 2020-05-28 |
0.3454 USD |
36,829.3578 |
0.3454 USD |
0.2600 USD |
0.4307 USD |
0.3719 USD |
| 2020-05-27 |
0.2400 USD |
50,378.0562 |
0.2400 USD |
0.2100 USD |
0.2700 USD |
0.2700 USD |
| 2020-05-26 |
0.2400 USD |
60,074.5327 |
0.2400 USD |
0.2000 USD |
0.2800 USD |
0.2695 USD |
| 2020-05-25 |
0.2631 USD |
53,671.4241 |
0.2631 USD |
0.2262 USD |
0.3000 USD |
0.2796 USD |
| 2020-05-24 |
0.3325 USD |
52,403.9821 |
0.3325 USD |
0.2350 USD |
0.4300 USD |
0.2500 USD |
| 2020-05-23 |
0.2982 USD |
29,154.2580 |
0.2982 USD |
0.1844 USD |
0.4120 USD |
0.2944 USD |