Market [unlinked] / USD
Identifier on Yobit: zonto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.4405 USD |
25,623.3396 |
0.4405 USD |
0.3425 USD |
0.5386 USD |
0.3500 USD |
| 2020-05-21 |
0.5157 USD |
32,808.8736 |
0.5157 USD |
0.4225 USD |
0.6089 USD |
0.4400 USD |
| 2020-05-20 |
0.6400 USD |
31,776.9833 |
0.6400 USD |
0.5500 USD |
0.7300 USD |
0.5667 USD |
| 2020-05-19 |
0.5800 USD |
25,406.1198 |
0.5800 USD |
0.4810 USD |
0.6790 USD |
0.5500 USD |
| 2020-05-18 |
0.5783 USD |
32,927.1338 |
0.5783 USD |
0.4776 USD |
0.6790 USD |
0.6780 USD |
| 2020-05-17 |
0.5700 USD |
44,620.7767 |
0.5700 USD |
0.3400 USD |
0.8000 USD |
0.5600 USD |
| 2020-05-16 |
0.6438 USD |
21,071.9839 |
0.6438 USD |
0.4500 USD |
0.8376 USD |
0.6500 USD |
| 2020-05-15 |
0.6688 USD |
35,565.8991 |
0.6688 USD |
0.5000 USD |
0.8376 USD |
0.8376 USD |
| 2020-05-14 |
0.4750 USD |
30,928.2815 |
0.4750 USD |
0.2500 USD |
0.7000 USD |
0.5000 USD |
| 2020-05-13 |
0.1405 USD |
1,429.7924 |
0.1405 USD |
0.0110 USD |
0.2700 USD |
0.2700 USD |
| 2020-05-12 |
0.0112 USD |
9.6535 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-05-11 |
0.0118 USD |
0.0000 |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-05-10 |
0.0118 USD |
0.0000 |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-05-09 |
0.0114 USD |
64.9838 |
0.0114 USD |
0.0110 USD |
0.0118 USD |
0.0118 USD |
| 2020-05-08 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-05-07 |
0.0174 USD |
22.3207 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-05-06 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-05-05 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-05-04 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-05-03 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-05-02 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-05-01 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-30 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-29 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-28 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-27 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-26 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-25 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-24 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-23 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-22 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-21 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-20 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-19 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-18 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-17 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-16 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-15 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-14 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-13 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-12 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-11 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-10 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-09 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-08 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-07 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-06 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-05 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-04 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-03 |
0.0080 USD |
16.1277 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |