Identifier on Yobit: zonto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0201 WAVES |
0.0000 |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2023-05-23 |
0.0201 WAVES |
0.0000 |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2023-05-22 |
0.0280 WAVES |
324.0904 |
0.0280 WAVES |
0.0191 WAVES |
0.0369 WAVES |
0.0201 WAVES |
| 2023-05-21 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-05-20 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-05-19 |
0.0293 WAVES |
96.0694 |
0.0293 WAVES |
0.0186 WAVES |
0.0399 WAVES |
0.0186 WAVES |
| 2023-05-18 |
0.0293 WAVES |
96.0694 |
0.0293 WAVES |
0.0186 WAVES |
0.0399 WAVES |
0.0186 WAVES |
| 2023-05-17 |
0.0187 WAVES |
0.0000 |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2023-05-16 |
0.0187 WAVES |
0.0000 |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2023-05-15 |
0.0187 WAVES |
0.0000 |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2023-05-14 |
0.0187 WAVES |
0.0000 |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2023-05-13 |
0.0187 WAVES |
0.0000 |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2023-05-12 |
0.0187 WAVES |
0.0000 |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2023-05-11 |
0.0187 WAVES |
0.0000 |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2023-05-10 |
0.0187 WAVES |
0.0000 |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2023-05-09 |
0.0187 WAVES |
0.0000 |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2023-05-08 |
0.0187 WAVES |
0.0000 |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2023-05-07 |
0.0187 WAVES |
0.0000 |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2023-05-06 |
0.0187 WAVES |
0.1070 |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2023-05-05 |
0.0255 WAVES |
168.4493 |
0.0255 WAVES |
0.0250 WAVES |
0.0260 WAVES |
0.0250 WAVES |
| 2023-05-04 |
0.0260 WAVES |
9.8399 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-05-03 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-05-02 |
0.0260 WAVES |
0.9267 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-05-01 |
0.0332 WAVES |
33.5448 |
0.0332 WAVES |
0.0250 WAVES |
0.0415 WAVES |
0.0250 WAVES |
| 2023-04-30 |
0.0341 WAVES |
79.7390 |
0.0341 WAVES |
0.0261 WAVES |
0.0420 WAVES |
0.0412 WAVES |
| 2023-04-29 |
0.0335 WAVES |
82.5091 |
0.0335 WAVES |
0.0250 WAVES |
0.0420 WAVES |
0.0414 WAVES |
| 2023-04-28 |
0.0307 WAVES |
153.4791 |
0.0307 WAVES |
0.0174 WAVES |
0.0439 WAVES |
0.0250 WAVES |
| 2023-04-27 |
0.0334 WAVES |
499.8757 |
0.0334 WAVES |
0.0168 WAVES |
0.0500 WAVES |
0.0175 WAVES |
| 2023-04-26 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-04-25 |
0.0210 WAVES |
0.0582 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-04-24 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-23 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-22 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-21 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-20 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-19 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-18 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-17 |
0.0156 WAVES |
1.5705 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-16 |
0.0126 WAVES |
0.0000 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-04-15 |
0.0126 WAVES |
0.0000 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-04-14 |
0.0126 WAVES |
0.0000 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-04-13 |
0.0126 WAVES |
0.0000 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-04-12 |
0.0126 WAVES |
0.0000 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-04-11 |
0.0126 WAVES |
0.0000 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-04-10 |
0.0126 WAVES |
0.0000 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-04-09 |
0.0126 WAVES |
0.0000 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-04-08 |
0.0126 WAVES |
0.0000 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-04-07 |
0.0126 WAVES |
0.0000 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-04-06 |
0.0126 WAVES |
0.0000 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-04-05 |
0.0126 WAVES |
0.0000 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |