Identifier on Yobit: zonto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-08-15 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-08-14 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-08-13 |
0.0420 WAVES |
16.9234 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-08-12 |
0.0425 WAVES |
33.3872 |
0.0425 WAVES |
0.0420 WAVES |
0.0430 WAVES |
0.0420 WAVES |
| 2024-08-11 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-08-10 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-08-09 |
0.0415 WAVES |
37.3448 |
0.0415 WAVES |
0.0410 WAVES |
0.0420 WAVES |
0.0410 WAVES |
| 2024-08-08 |
0.0450 WAVES |
20.4013 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-08-07 |
0.0440 WAVES |
0.4960 |
0.0440 WAVES |
0.0430 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-08-06 |
0.0470 WAVES |
0.0000 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-08-05 |
0.0470 WAVES |
5.7521 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-08-04 |
0.0460 WAVES |
14.5853 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-08-03 |
0.0460 WAVES |
0.0970 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-08-02 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-08-01 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-07-31 |
0.0440 WAVES |
12.7601 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-07-30 |
0.0440 WAVES |
1.2847 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-07-29 |
0.0440 WAVES |
0.2377 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-07-28 |
0.0440 WAVES |
29.3990 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-07-27 |
0.0485 WAVES |
18.2474 |
0.0485 WAVES |
0.0480 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-07-26 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-07-25 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-07-24 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-07-23 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-07-22 |
0.0420 WAVES |
0.4685 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-07-21 |
0.0420 WAVES |
0.0600 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-07-20 |
0.0420 WAVES |
0.6521 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-07-19 |
0.0470 WAVES |
0.0000 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-07-18 |
0.0470 WAVES |
18.2960 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-07-17 |
0.0470 WAVES |
0.4720 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-07-16 |
0.0530 WAVES |
0.0000 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-07-15 |
0.0530 WAVES |
0.0000 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-07-14 |
0.0530 WAVES |
0.0000 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-07-13 |
0.0530 WAVES |
0.0000 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-07-12 |
0.0530 WAVES |
0.0000 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-07-11 |
0.0530 WAVES |
0.0000 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-07-10 |
0.0530 WAVES |
0.0000 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-07-09 |
0.0530 WAVES |
0.0000 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-07-08 |
0.0530 WAVES |
0.0000 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-07-07 |
0.0530 WAVES |
0.0000 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-07-06 |
0.0530 WAVES |
0.0000 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-07-05 |
0.0535 WAVES |
21.0239 |
0.0535 WAVES |
0.0530 WAVES |
0.0540 WAVES |
0.0530 WAVES |
| 2024-07-04 |
0.0470 WAVES |
0.0000 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-07-03 |
0.0470 WAVES |
0.0000 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-07-02 |
0.0470 WAVES |
0.2000 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-07-01 |
0.0540 WAVES |
0.0000 |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-06-30 |
0.0540 WAVES |
0.0000 |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-06-29 |
0.0540 WAVES |
0.0000 |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-06-28 |
0.0540 WAVES |
0.0000 |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |