Identifier on Yobit: zonto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-12-04 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-12-03 |
0.0280 WAVES |
0.1821 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-12-02 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-12-01 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-11-30 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-11-29 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-11-28 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-11-27 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-11-26 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-11-25 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-11-24 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-11-23 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-11-22 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-11-21 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-11-20 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-11-19 |
0.0350 WAVES |
3.0028 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-11-18 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2020-11-17 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2020-11-16 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2020-11-15 |
0.0410 WAVES |
2.6959 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2020-11-14 |
0.0455 WAVES |
9.8885 |
0.0455 WAVES |
0.0410 WAVES |
0.0500 WAVES |
0.0410 WAVES |
| 2020-11-13 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2020-11-12 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2020-11-11 |
0.1801 WAVES |
0.0683 |
0.1801 WAVES |
0.1800 WAVES |
0.1801 WAVES |
0.1800 WAVES |
| 2020-11-10 |
0.2224 WAVES |
0.0000 |
0.2224 WAVES |
0.2224 WAVES |
0.2224 WAVES |
0.2224 WAVES |
| 2020-11-09 |
0.2224 WAVES |
3.0164 |
0.2224 WAVES |
0.2224 WAVES |
0.2224 WAVES |
0.2224 WAVES |
| 2020-11-08 |
0.2224 WAVES |
0.0000 |
0.2224 WAVES |
0.2224 WAVES |
0.2224 WAVES |
0.2224 WAVES |
| 2020-11-07 |
0.2224 WAVES |
0.0000 |
0.2224 WAVES |
0.2224 WAVES |
0.2224 WAVES |
0.2224 WAVES |
| 2020-11-06 |
0.2224 WAVES |
0.0000 |
0.2224 WAVES |
0.2224 WAVES |
0.2224 WAVES |
0.2224 WAVES |
| 2020-11-05 |
0.2224 WAVES |
0.0000 |
0.2224 WAVES |
0.2224 WAVES |
0.2224 WAVES |
0.2224 WAVES |
| 2020-11-04 |
0.2224 WAVES |
0.0000 |
0.2224 WAVES |
0.2224 WAVES |
0.2224 WAVES |
0.2224 WAVES |
| 2020-11-03 |
0.2224 WAVES |
6.6859 |
0.2224 WAVES |
0.2224 WAVES |
0.2224 WAVES |
0.2224 WAVES |
| 2020-11-02 |
0.2224 WAVES |
6.6859 |
0.2224 WAVES |
0.2224 WAVES |
0.2224 WAVES |
0.2224 WAVES |
| 2020-11-01 |
0.4449 WAVES |
0.0034 |
0.4449 WAVES |
0.4449 WAVES |
0.4449 WAVES |
0.4449 WAVES |
| 2020-10-31 |
0.4449 WAVES |
0.0025 |
0.4449 WAVES |
0.4449 WAVES |
0.4449 WAVES |
0.4449 WAVES |
| 2020-10-30 |
0.4278 WAVES |
4.1935 |
0.4278 WAVES |
0.4200 WAVES |
0.4356 WAVES |
0.4200 WAVES |
| 2020-10-29 |
0.5123 WAVES |
20.7857 |
0.5123 WAVES |
0.4223 WAVES |
0.6023 WAVES |
0.6023 WAVES |
| 2020-10-28 |
0.3297 WAVES |
7.9780 |
0.3297 WAVES |
0.1803 WAVES |
0.4791 WAVES |
0.4492 WAVES |
| 2020-10-27 |
0.2756 WAVES |
57.5957 |
0.2756 WAVES |
0.0301 WAVES |
0.5210 WAVES |
0.5210 WAVES |
| 2020-10-26 |
0.0869 WAVES |
11.3637 |
0.0869 WAVES |
0.0838 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-10-25 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-10-24 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-10-23 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-10-22 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-10-21 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-10-20 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-10-19 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-10-18 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-10-17 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |