Identifier on Yobit: zonto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0956 WAVES |
0.0000 |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
| 2020-07-07 |
0.0956 WAVES |
0.0000 |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
| 2020-07-06 |
0.0956 WAVES |
18.2345 |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
| 2020-07-05 |
0.0588 WAVES |
0.0000 |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2020-07-04 |
0.0594 WAVES |
0.2153 |
0.0594 WAVES |
0.0588 WAVES |
0.0600 WAVES |
0.0588 WAVES |
| 2020-07-03 |
0.1128 WAVES |
0.0000 |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2020-07-02 |
0.0914 WAVES |
12.3408 |
0.0914 WAVES |
0.0700 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2020-07-01 |
0.0950 WAVES |
0.0000 |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2020-06-30 |
0.0950 WAVES |
0.0000 |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2020-06-29 |
0.0950 WAVES |
19.9384 |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2020-06-28 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-06-27 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-06-26 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-06-25 |
0.0700 WAVES |
0.1000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-06-24 |
0.0851 WAVES |
0.0000 |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2020-06-23 |
0.0851 WAVES |
0.0000 |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2020-06-22 |
0.0851 WAVES |
0.0000 |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2020-06-21 |
0.0851 WAVES |
0.0000 |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2020-06-20 |
0.0851 WAVES |
0.0000 |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2020-06-19 |
0.0851 WAVES |
0.0000 |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2020-06-18 |
0.0851 WAVES |
0.0000 |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2020-06-17 |
0.0851 WAVES |
5.7718 |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2020-06-16 |
0.0851 WAVES |
0.1037 |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2020-06-15 |
0.1282 WAVES |
0.0341 |
0.1282 WAVES |
0.1282 WAVES |
0.1282 WAVES |
0.1282 WAVES |
| 2020-06-14 |
0.1751 WAVES |
0.0000 |
0.1751 WAVES |
0.1751 WAVES |
0.1751 WAVES |
0.1751 WAVES |
| 2020-06-13 |
0.1751 WAVES |
0.0000 |
0.1751 WAVES |
0.1751 WAVES |
0.1751 WAVES |
0.1751 WAVES |
| 2020-06-12 |
0.1751 WAVES |
0.0000 |
0.1751 WAVES |
0.1751 WAVES |
0.1751 WAVES |
0.1751 WAVES |
| 2020-06-11 |
0.1516 WAVES |
11.7018 |
0.1516 WAVES |
0.1282 WAVES |
0.1751 WAVES |
0.1751 WAVES |
| 2020-06-10 |
0.2116 WAVES |
0.0000 |
0.2116 WAVES |
0.2116 WAVES |
0.2116 WAVES |
0.2116 WAVES |
| 2020-06-09 |
0.2116 WAVES |
0.0000 |
0.2116 WAVES |
0.2116 WAVES |
0.2116 WAVES |
0.2116 WAVES |
| 2020-06-08 |
0.2266 WAVES |
14.6228 |
0.2266 WAVES |
0.2116 WAVES |
0.2415 WAVES |
0.2116 WAVES |
| 2020-06-07 |
0.2418 WAVES |
2.0647 |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
| 2020-06-06 |
0.2574 WAVES |
0.3875 |
0.2574 WAVES |
0.2574 WAVES |
0.2574 WAVES |
0.2574 WAVES |
| 2020-06-05 |
0.2664 WAVES |
0.0000 |
0.2664 WAVES |
0.2664 WAVES |
0.2664 WAVES |
0.2664 WAVES |
| 2020-06-04 |
0.2664 WAVES |
0.3916 |
0.2664 WAVES |
0.2664 WAVES |
0.2664 WAVES |
0.2664 WAVES |
| 2020-06-03 |
0.2418 WAVES |
0.0031 |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
| 2020-06-02 |
0.2761 WAVES |
0.0000 |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2020-06-01 |
0.3180 WAVES |
0.0000 |
0.3180 WAVES |
0.3180 WAVES |
0.3180 WAVES |
0.3180 WAVES |
| 2020-05-31 |
0.3180 WAVES |
0.0000 |
0.3180 WAVES |
0.3180 WAVES |
0.3180 WAVES |
0.3180 WAVES |
| 2020-05-30 |
0.3212 WAVES |
3.3201 |
0.3212 WAVES |
0.3180 WAVES |
0.3244 WAVES |
0.3180 WAVES |
| 2020-05-29 |
0.3244 WAVES |
0.0033 |
0.3244 WAVES |
0.3244 WAVES |
0.3244 WAVES |
0.3244 WAVES |
| 2020-05-28 |
0.2971 WAVES |
9.9872 |
0.2971 WAVES |
0.2697 WAVES |
0.3244 WAVES |
0.3244 WAVES |
| 2020-05-27 |
0.2855 WAVES |
0.0000 |
0.2855 WAVES |
0.2855 WAVES |
0.2855 WAVES |
0.2855 WAVES |
| 2020-05-26 |
0.2855 WAVES |
0.0000 |
0.2855 WAVES |
0.2855 WAVES |
0.2855 WAVES |
0.2855 WAVES |
| 2020-05-25 |
0.2855 WAVES |
0.0000 |
0.2855 WAVES |
0.2855 WAVES |
0.2855 WAVES |
0.2855 WAVES |
| 2020-05-24 |
0.2855 WAVES |
0.0000 |
0.2855 WAVES |
0.2855 WAVES |
0.2855 WAVES |
0.2855 WAVES |
| 2020-05-23 |
0.3022 WAVES |
2.0931 |
0.3022 WAVES |
0.2855 WAVES |
0.3189 WAVES |
0.2855 WAVES |
| 2020-05-22 |
0.3680 WAVES |
2.3907 |
0.3680 WAVES |
0.3376 WAVES |
0.3984 WAVES |
0.3376 WAVES |
| 2020-05-21 |
0.4975 WAVES |
3.9033 |
0.4975 WAVES |
0.4400 WAVES |
0.5550 WAVES |
0.4400 WAVES |
| 2020-05-20 |
0.6105 WAVES |
5.8804 |
0.6105 WAVES |
0.5599 WAVES |
0.6612 WAVES |
0.6000 WAVES |