Identifier on Yobit: zoom_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
5.7824 DOGE |
99.6807 ZOOM |
5.7824 DOGE |
5.0000 DOGE |
6.5647 DOGE |
5.4882 DOGE |
| 2020-03-19 |
7.9925 DOGE |
198.8865 ZOOM |
7.9925 DOGE |
5.0000 DOGE |
10.9850 DOGE |
10.9850 DOGE |
| 2020-03-18 |
5.6055 DOGE |
44.9066 ZOOM |
5.6055 DOGE |
5.3268 DOGE |
5.8841 DOGE |
5.8841 DOGE |
| 2020-03-17 |
5.0000 DOGE |
0.0000 ZOOM |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2020-03-16 |
5.0000 DOGE |
0.0000 ZOOM |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2020-03-15 |
5.7499 DOGE |
160.5760 ZOOM |
5.7499 DOGE |
5.0000 DOGE |
6.4998 DOGE |
5.0000 DOGE |
| 2020-03-14 |
7.0000 DOGE |
0.0000 ZOOM |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
| 2020-03-13 |
6.7499 DOGE |
10.1490 ZOOM |
6.7499 DOGE |
6.4998 DOGE |
7.0000 DOGE |
7.0000 DOGE |
| 2020-03-12 |
6.7177 DOGE |
60.1613 ZOOM |
6.7177 DOGE |
6.4354 DOGE |
7.0000 DOGE |
6.6304 DOGE |
| 2020-03-11 |
6.4354 DOGE |
0.0000 ZOOM |
6.4354 DOGE |
6.4354 DOGE |
6.4354 DOGE |
6.4354 DOGE |
| 2020-03-10 |
6.4676 DOGE |
2.9391 ZOOM |
6.4676 DOGE |
6.4354 DOGE |
6.4998 DOGE |
6.4354 DOGE |
| 2020-03-09 |
6.5647 DOGE |
2.0000 ZOOM |
6.5647 DOGE |
6.5647 DOGE |
6.5647 DOGE |
6.5647 DOGE |
| 2020-03-08 |
6.5323 DOGE |
4.0000 ZOOM |
6.5323 DOGE |
6.4998 DOGE |
6.5647 DOGE |
6.5647 DOGE |
| 2020-03-06 |
6.1843 DOGE |
2.0000 ZOOM |
6.1843 DOGE |
6.1843 DOGE |
6.1843 DOGE |
6.1843 DOGE |
| 2020-03-05 |
6.1843 DOGE |
2.0000 ZOOM |
6.1843 DOGE |
6.1843 DOGE |
6.1843 DOGE |
6.1843 DOGE |
| 2020-03-04 |
6.5792 DOGE |
0.0000 ZOOM |
6.5792 DOGE |
6.5792 DOGE |
6.5792 DOGE |
6.5792 DOGE |
| 2020-03-03 |
6.5792 DOGE |
0.0000 ZOOM |
6.5792 DOGE |
6.5792 DOGE |
6.5792 DOGE |
6.5792 DOGE |
| 2020-03-02 |
6.5792 DOGE |
0.0000 ZOOM |
6.5792 DOGE |
6.5792 DOGE |
6.5792 DOGE |
6.5792 DOGE |
| 2020-03-01 |
6.5792 DOGE |
0.0000 ZOOM |
6.5792 DOGE |
6.5792 DOGE |
6.5792 DOGE |
6.5792 DOGE |
| 2020-02-29 |
6.5792 DOGE |
0.0000 ZOOM |
6.5792 DOGE |
6.5792 DOGE |
6.5792 DOGE |
6.5792 DOGE |
| 2020-02-28 |
6.5792 DOGE |
0.0000 ZOOM |
6.5792 DOGE |
6.5792 DOGE |
6.5792 DOGE |
6.5792 DOGE |
| 2020-02-27 |
6.5438 DOGE |
4.9875 ZOOM |
6.5438 DOGE |
6.5084 DOGE |
6.5792 DOGE |
6.5792 DOGE |
| 2020-02-26 |
6.7500 DOGE |
229.9463 ZOOM |
6.7500 DOGE |
6.5000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
| 2020-02-25 |
6.5000 DOGE |
0.0000 ZOOM |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-02-24 |
6.5000 DOGE |
3.4508 ZOOM |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-02-23 |
6.5000 DOGE |
0.0000 ZOOM |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-02-22 |
6.5000 DOGE |
0.0000 ZOOM |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-02-21 |
6.5000 DOGE |
0.0000 ZOOM |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-02-20 |
6.5000 DOGE |
0.0000 ZOOM |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-02-19 |
6.5000 DOGE |
0.0000 ZOOM |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-02-18 |
6.5000 DOGE |
3.0229 ZOOM |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-02-17 |
6.5000 DOGE |
8.8595 ZOOM |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-02-16 |
6.4677 DOGE |
7.7397 ZOOM |
6.4677 DOGE |
6.4354 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-02-15 |
6.4035 DOGE |
4.0100 ZOOM |
6.4035 DOGE |
6.3717 DOGE |
6.4354 DOGE |
6.4354 DOGE |
| 2020-02-14 |
6.1843 DOGE |
0.0000 ZOOM |
6.1843 DOGE |
6.1843 DOGE |
6.1843 DOGE |
6.1843 DOGE |
| 2020-02-13 |
6.1843 DOGE |
0.0000 ZOOM |
6.1843 DOGE |
6.1843 DOGE |
6.1843 DOGE |
6.1843 DOGE |
| 2020-02-12 |
6.1843 DOGE |
0.0000 ZOOM |
6.1843 DOGE |
6.1843 DOGE |
6.1843 DOGE |
6.1843 DOGE |
| 2020-02-11 |
6.1843 DOGE |
6.1732 ZOOM |
6.1843 DOGE |
6.1843 DOGE |
6.1843 DOGE |
6.1843 DOGE |
| 2020-02-10 |
6.3089 DOGE |
11.1667 ZOOM |
6.3089 DOGE |
6.2461 DOGE |
6.3717 DOGE |
6.3717 DOGE |
| 2020-02-09 |
6.1843 DOGE |
17.0238 ZOOM |
6.1843 DOGE |
6.1843 DOGE |
6.1843 DOGE |
6.1843 DOGE |
| 2020-02-08 |
6.1843 DOGE |
23.1856 ZOOM |
6.1843 DOGE |
6.1843 DOGE |
6.1843 DOGE |
6.1843 DOGE |
| 2020-02-07 |
6.1843 DOGE |
6.1699 ZOOM |
6.1843 DOGE |
6.1843 DOGE |
6.1843 DOGE |
6.1843 DOGE |
| 2020-02-06 |
6.2461 DOGE |
3.3597 ZOOM |
6.2461 DOGE |
6.2461 DOGE |
6.2461 DOGE |
6.2461 DOGE |
| 2020-02-05 |
6.1843 DOGE |
0.0000 ZOOM |
6.1843 DOGE |
6.1843 DOGE |
6.1843 DOGE |
6.1843 DOGE |
| 2020-02-04 |
6.1843 DOGE |
0.0000 ZOOM |
6.1843 DOGE |
6.1843 DOGE |
6.1843 DOGE |
6.1843 DOGE |
| 2020-02-03 |
6.1843 DOGE |
0.0000 ZOOM |
6.1843 DOGE |
6.1843 DOGE |
6.1843 DOGE |
6.1843 DOGE |
| 2020-02-02 |
6.1843 DOGE |
0.0000 ZOOM |
6.1843 DOGE |
6.1843 DOGE |
6.1843 DOGE |
6.1843 DOGE |
| 2020-02-01 |
6.1843 DOGE |
3.9105 ZOOM |
6.1843 DOGE |
6.1843 DOGE |
6.1843 DOGE |
6.1843 DOGE |
| 2020-01-31 |
6.1843 DOGE |
0.0000 ZOOM |
6.1843 DOGE |
6.1843 DOGE |
6.1843 DOGE |
6.1843 DOGE |
| 2020-01-30 |
6.1843 DOGE |
0.0000 ZOOM |
6.1843 DOGE |
6.1843 DOGE |
6.1843 DOGE |
6.1843 DOGE |