Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
2.2050 |
3.9867 ZOOM |
2.2050 |
2.1800 |
2.2300 |
2.1800 |
| 2024-12-25 |
2.2750 |
3.1865 ZOOM |
2.2750 |
2.2500 |
2.3000 |
2.3000 |
| 2024-12-24 |
2.2500 |
0.0000 ZOOM |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-12-23 |
2.1800 |
0.0000 ZOOM |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2024-12-22 |
2.1800 |
0.0000 ZOOM |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2024-12-21 |
2.1800 |
0.0000 ZOOM |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2024-12-20 |
2.2750 |
38.0982 ZOOM |
2.2750 |
2.1800 |
2.3700 |
2.1800 |
| 2024-12-19 |
2.3700 |
4.1281 ZOOM |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2024-12-18 |
2.3700 |
0.6945 ZOOM |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2024-12-17 |
2.3950 |
1.4050 ZOOM |
2.3950 |
2.3700 |
2.4200 |
2.3700 |
| 2024-12-16 |
2.4200 |
5.6625 ZOOM |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-12-15 |
2.5000 |
0.0000 ZOOM |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-12-14 |
2.5000 |
0.0000 ZOOM |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-12-13 |
2.5000 |
0.0000 ZOOM |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-12-12 |
2.4750 |
6.2563 ZOOM |
2.4750 |
2.4500 |
2.5000 |
2.5000 |
| 2024-12-11 |
2.4000 |
19.4238 ZOOM |
2.4000 |
2.3500 |
2.4500 |
2.4500 |
| 2024-12-10 |
2.3500 |
25.6495 ZOOM |
2.3500 |
2.2800 |
2.4200 |
2.2800 |
| 2024-12-09 |
2.6150 |
12.6473 ZOOM |
2.6150 |
2.5700 |
2.6600 |
2.5700 |
| 2024-12-08 |
2.6600 |
0.2753 ZOOM |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2024-12-07 |
2.7100 |
0.0000 ZOOM |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2024-12-06 |
2.7100 |
5.1721 ZOOM |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2024-12-05 |
2.7800 |
7.2939 ZOOM |
2.7800 |
2.7100 |
2.8500 |
2.8500 |
| 2024-12-04 |
2.7500 |
34.5666 ZOOM |
2.7500 |
2.6500 |
2.8500 |
2.7100 |
| 2024-12-03 |
2.6200 |
6.1550 ZOOM |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2024-12-02 |
2.6200 |
6.1550 ZOOM |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2024-12-01 |
2.7000 |
0.0000 ZOOM |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-11-30 |
2.7000 |
1.5345 ZOOM |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-11-29 |
2.6850 |
48.1089 ZOOM |
2.6850 |
2.6200 |
2.7500 |
2.6200 |
| 2024-11-28 |
2.6688 |
0.0000 ZOOM |
2.6688 |
2.6688 |
2.6688 |
2.6688 |
| 2024-11-27 |
2.6344 |
32.4325 ZOOM |
2.6344 |
2.6000 |
2.6688 |
2.6688 |
| 2024-11-26 |
2.6000 |
0.0000 ZOOM |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2024-11-25 |
2.5500 |
13.3491 ZOOM |
2.5500 |
2.5000 |
2.6000 |
2.6000 |
| 2024-11-24 |
2.4200 |
0.0000 ZOOM |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-11-23 |
2.4200 |
0.0000 ZOOM |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-11-22 |
2.4200 |
0.0000 ZOOM |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-11-21 |
2.4200 |
0.0000 ZOOM |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-11-20 |
2.4200 |
0.0000 ZOOM |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-11-19 |
2.4200 |
0.0000 ZOOM |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-11-18 |
2.4200 |
0.0000 ZOOM |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-11-17 |
2.4200 |
0.0000 ZOOM |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-11-16 |
2.4200 |
0.0000 ZOOM |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-11-15 |
2.4200 |
0.0000 ZOOM |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-11-14 |
2.4200 |
0.0000 ZOOM |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-11-13 |
2.4950 |
6.1109 ZOOM |
2.4950 |
2.4700 |
2.5200 |
2.4700 |
| 2024-11-12 |
2.5694 |
49.6686 ZOOM |
2.5694 |
2.4700 |
2.6688 |
2.4700 |
| 2024-11-11 |
2.3620 |
0.9782 ZOOM |
2.3620 |
2.3300 |
2.3940 |
2.3940 |
| 2024-11-10 |
2.3150 |
166.5703 ZOOM |
2.3150 |
2.2300 |
2.4000 |
2.4000 |
| 2024-11-09 |
2.2518 |
13.2941 ZOOM |
2.2518 |
2.2000 |
2.3037 |
2.3037 |
| 2024-11-08 |
2.2000 |
0.0000 ZOOM |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2024-11-07 |
2.1743 |
13.4928 ZOOM |
2.1743 |
2.1486 |
2.2000 |
2.2000 |