Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
1.1000 |
0.0000 ZOOM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-08-22 |
1.0951 |
1.2757 ZOOM |
1.0951 |
1.0902 |
1.1000 |
1.1000 |
| 2023-08-21 |
1.0752 |
23.7785 ZOOM |
1.0752 |
1.0600 |
1.0904 |
1.0600 |
| 2023-08-20 |
1.1000 |
0.0000 ZOOM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-08-19 |
1.1000 |
0.0000 ZOOM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-08-18 |
1.1117 |
21.6242 ZOOM |
1.1117 |
1.1000 |
1.1235 |
1.1000 |
| 2023-08-17 |
1.1274 |
0.5817 ZOOM |
1.1274 |
1.1200 |
1.1348 |
1.1200 |
| 2023-08-16 |
1.1400 |
19.1684 ZOOM |
1.1400 |
1.1200 |
1.1600 |
1.1600 |
| 2023-08-15 |
1.1808 |
0.0000 ZOOM |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-08-14 |
1.1808 |
0.0000 ZOOM |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-08-13 |
1.1808 |
0.1861 ZOOM |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-08-12 |
1.1500 |
0.0000 ZOOM |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2023-08-11 |
1.1500 |
0.0000 ZOOM |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2023-08-10 |
1.1500 |
0.0000 ZOOM |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2023-08-09 |
1.1500 |
0.0000 ZOOM |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2023-08-08 |
1.1500 |
0.0000 ZOOM |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2023-08-07 |
1.1538 |
0.5127 ZOOM |
1.1538 |
1.1500 |
1.1576 |
1.1500 |
| 2023-08-06 |
1.1900 |
0.0000 ZOOM |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2023-08-05 |
1.1900 |
0.0000 ZOOM |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2023-08-04 |
1.1900 |
0.0000 ZOOM |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2023-08-03 |
1.1900 |
0.0000 ZOOM |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2023-08-02 |
1.1900 |
0.0000 ZOOM |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2023-08-01 |
1.1900 |
0.0000 ZOOM |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2023-07-31 |
1.1900 |
0.0000 ZOOM |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2023-07-30 |
1.1680 |
23.9482 ZOOM |
1.1680 |
1.1460 |
1.1900 |
1.1900 |
| 2023-07-29 |
1.1250 |
13.4890 ZOOM |
1.1250 |
1.1200 |
1.1300 |
1.1200 |
| 2023-07-28 |
1.1500 |
0.0000 ZOOM |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2023-07-27 |
1.1500 |
0.0000 ZOOM |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2023-07-26 |
1.1500 |
0.0000 ZOOM |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2023-07-25 |
1.1817 |
108.7127 ZOOM |
1.1817 |
1.1233 |
1.2400 |
1.1500 |
| 2023-07-24 |
1.1300 |
108.6784 ZOOM |
1.1300 |
1.0600 |
1.2000 |
1.1000 |
| 2023-07-23 |
1.0750 |
10.2359 ZOOM |
1.0750 |
1.0700 |
1.0800 |
1.0700 |
| 2023-07-22 |
1.0800 |
0.0000 ZOOM |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2023-07-21 |
1.0852 |
6.9477 ZOOM |
1.0852 |
1.0800 |
1.0904 |
1.0800 |
| 2023-07-20 |
1.1122 |
0.0000 ZOOM |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-07-19 |
1.1122 |
0.1930 ZOOM |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-07-18 |
1.0956 |
9.1235 ZOOM |
1.0956 |
1.0900 |
1.1013 |
1.0900 |
| 2023-07-17 |
1.1013 |
0.0000 ZOOM |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-07-16 |
1.1013 |
0.0000 ZOOM |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-07-15 |
1.1179 |
0.4612 ZOOM |
1.1179 |
1.1013 |
1.1346 |
1.1013 |
| 2023-07-14 |
1.1200 |
0.0000 ZOOM |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2023-07-13 |
1.1200 |
0.0000 ZOOM |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2023-07-12 |
1.1200 |
0.0000 ZOOM |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2023-07-11 |
1.1331 |
5.4966 ZOOM |
1.1331 |
1.1200 |
1.1461 |
1.1200 |
| 2023-07-10 |
1.1650 |
8.0027 ZOOM |
1.1650 |
1.1600 |
1.1700 |
1.1700 |
| 2023-07-09 |
1.1574 |
0.1869 ZOOM |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-07-08 |
1.1367 |
11.6792 ZOOM |
1.1367 |
1.1233 |
1.1500 |
1.1500 |
| 2023-07-07 |
1.1117 |
7.6994 ZOOM |
1.1117 |
1.1000 |
1.1235 |
1.1000 |
| 2023-07-06 |
1.1367 |
9.1862 ZOOM |
1.1367 |
1.1233 |
1.1500 |
1.1500 |
| 2023-07-05 |
1.1000 |
0.0000 ZOOM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |