Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
1.1000 |
0.0000 ZOOM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-07-03 |
1.1000 |
0.0000 ZOOM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-07-02 |
1.1062 |
6.7455 ZOOM |
1.1062 |
1.1000 |
1.1123 |
1.1000 |
| 2023-07-01 |
1.1123 |
0.1899 ZOOM |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-06-30 |
1.1317 |
5.8797 ZOOM |
1.1317 |
1.1233 |
1.1400 |
1.1400 |
| 2023-06-29 |
1.1050 |
8.4276 ZOOM |
1.1050 |
1.1000 |
1.1100 |
1.1000 |
| 2023-06-28 |
1.1200 |
11.6802 ZOOM |
1.1200 |
1.1100 |
1.1300 |
1.1100 |
| 2023-06-27 |
1.1300 |
0.0000 ZOOM |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-06-26 |
1.1350 |
8.2393 ZOOM |
1.1350 |
1.1300 |
1.1400 |
1.1300 |
| 2023-06-25 |
1.1783 |
30.7427 ZOOM |
1.1783 |
1.1400 |
1.2166 |
1.1400 |
| 2023-06-24 |
1.1738 |
232.4277 ZOOM |
1.1738 |
1.0476 |
1.3000 |
1.2413 |
| 2023-06-23 |
1.0385 |
854.9618 ZOOM |
1.0385 |
1.0270 |
1.0500 |
1.0500 |
| 2023-06-22 |
1.0385 |
854.9618 ZOOM |
1.0385 |
1.0270 |
1.0500 |
1.0500 |
| 2023-06-21 |
1.0283 |
21.3659 ZOOM |
1.0283 |
1.0066 |
1.0500 |
1.0500 |
| 2023-06-20 |
0.9869 |
0.0000 ZOOM |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-06-19 |
0.9869 |
0.0000 ZOOM |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-06-18 |
0.9869 |
0.0000 ZOOM |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-06-17 |
0.9869 |
0.0000 ZOOM |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-06-16 |
0.9919 |
33.7855 ZOOM |
0.9919 |
0.9672 |
1.0167 |
0.9869 |
| 2023-06-15 |
0.9400 |
0.0000 ZOOM |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2023-06-14 |
0.9400 |
0.0000 ZOOM |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2023-06-13 |
0.9400 |
0.0000 ZOOM |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2023-06-12 |
0.9400 |
0.0000 ZOOM |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2023-06-11 |
0.9400 |
0.0000 ZOOM |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2023-06-10 |
0.9600 |
27.8808 ZOOM |
0.9600 |
0.9400 |
0.9800 |
0.9400 |
| 2023-06-09 |
0.9800 |
0.0000 ZOOM |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-06-08 |
0.9800 |
0.0000 ZOOM |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-06-07 |
0.9800 |
0.0000 ZOOM |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-06-06 |
0.9800 |
0.0000 ZOOM |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-06-05 |
0.9900 |
12.9049 ZOOM |
0.9900 |
0.9800 |
1.0000 |
0.9800 |
| 2023-06-04 |
1.0000 |
10.0180 ZOOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-06-03 |
1.0000 |
0.0000 ZOOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-06-02 |
1.0000 |
0.0000 ZOOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-06-01 |
1.0000 |
0.0000 ZOOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-05-31 |
1.0000 |
0.0000 ZOOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-05-30 |
1.0050 |
1.5300 ZOOM |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2023-05-29 |
1.0100 |
0.0000 ZOOM |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-05-28 |
1.0100 |
0.0000 ZOOM |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-05-27 |
1.0100 |
0.0000 ZOOM |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-05-26 |
1.0100 |
2.8098 ZOOM |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-05-25 |
1.0200 |
13.4914 ZOOM |
1.0200 |
1.0100 |
1.0300 |
1.0100 |
| 2023-05-24 |
1.0550 |
27.6071 ZOOM |
1.0550 |
1.0300 |
1.0800 |
1.0581 |
| 2023-05-23 |
1.0200 |
79.3312 ZOOM |
1.0200 |
0.9800 |
1.0600 |
1.0500 |
| 2023-05-22 |
0.9800 |
0.0000 ZOOM |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-05-21 |
0.9785 |
7.4085 ZOOM |
0.9785 |
0.9769 |
0.9800 |
0.9800 |
| 2023-05-20 |
0.9483 |
0.0000 ZOOM |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-05-19 |
0.9483 |
0.0000 ZOOM |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-05-18 |
0.9483 |
0.0000 ZOOM |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-05-17 |
0.9483 |
0.0000 ZOOM |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-05-16 |
0.9483 |
0.0000 ZOOM |
0.9483 |
0.9483 |
0.9483 |
0.9483 |