Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.9483 |
0.0000 ZOOM |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-05-14 |
0.9483 |
0.0000 ZOOM |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-05-13 |
0.9483 |
0.0000 ZOOM |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-05-12 |
0.9491 |
1.2466 ZOOM |
0.9491 |
0.9483 |
0.9500 |
0.9483 |
| 2023-05-11 |
0.9500 |
0.5547 ZOOM |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-05-10 |
0.9500 |
0.0000 ZOOM |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-05-09 |
0.9600 |
13.6043 ZOOM |
0.9600 |
0.9500 |
0.9700 |
0.9500 |
| 2023-05-08 |
0.9750 |
12.5548 ZOOM |
0.9750 |
0.9700 |
0.9800 |
0.9700 |
| 2023-05-07 |
0.9934 |
13.9479 ZOOM |
0.9934 |
0.9869 |
1.0000 |
0.9869 |
| 2023-05-06 |
1.0000 |
12.3704 ZOOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-05-05 |
1.0324 |
7.0235 ZOOM |
1.0324 |
1.0067 |
1.0581 |
1.0067 |
| 2023-05-04 |
1.0168 |
0.0000 ZOOM |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-03 |
1.0219 |
0.3054 ZOOM |
1.0219 |
1.0168 |
1.0270 |
1.0168 |
| 2023-05-02 |
1.0373 |
0.1929 ZOOM |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-05-01 |
0.9758 |
448.5262 ZOOM |
0.9758 |
0.7228 |
1.2288 |
1.0581 |
| 2023-04-30 |
1.1348 |
0.0000 ZOOM |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-04-29 |
1.1348 |
0.0000 ZOOM |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-04-28 |
1.1348 |
0.0000 ZOOM |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-04-27 |
1.1348 |
0.0000 ZOOM |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-04-26 |
1.1404 |
0.2300 ZOOM |
1.1404 |
1.1348 |
1.1461 |
1.1348 |
| 2023-04-25 |
1.1404 |
0.2300 ZOOM |
1.1404 |
1.1348 |
1.1461 |
1.1348 |
| 2023-04-24 |
1.1461 |
0.0000 ZOOM |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-04-23 |
1.1461 |
0.0000 ZOOM |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-04-22 |
1.1754 |
0.7981 ZOOM |
1.1754 |
1.1461 |
1.2047 |
1.1461 |
| 2023-04-21 |
1.2230 |
0.4909 ZOOM |
1.2230 |
1.2047 |
1.2413 |
1.2047 |
| 2023-04-20 |
1.4229 |
6.9325 ZOOM |
1.4229 |
1.2290 |
1.6167 |
1.2290 |
| 2023-04-19 |
0.8284 |
0.0000 ZOOM |
0.8284 |
0.8284 |
0.8284 |
0.8284 |
| 2023-04-18 |
0.8284 |
0.0000 ZOOM |
0.8284 |
0.8284 |
0.8284 |
0.8284 |
| 2023-04-17 |
0.8284 |
0.0000 ZOOM |
0.8284 |
0.8284 |
0.8284 |
0.8284 |
| 2023-04-16 |
0.8284 |
0.0000 ZOOM |
0.8284 |
0.8284 |
0.8284 |
0.8284 |
| 2023-04-15 |
0.8284 |
0.0000 ZOOM |
0.8284 |
0.8284 |
0.8284 |
0.8284 |
| 2023-04-14 |
0.8284 |
0.0000 ZOOM |
0.8284 |
0.8284 |
0.8284 |
0.8284 |
| 2023-04-13 |
0.8284 |
0.0000 ZOOM |
0.8284 |
0.8284 |
0.8284 |
0.8284 |
| 2023-04-12 |
0.8284 |
0.0000 ZOOM |
0.8284 |
0.8284 |
0.8284 |
0.8284 |
| 2023-04-11 |
0.8284 |
0.0000 ZOOM |
0.8284 |
0.8284 |
0.8284 |
0.8284 |
| 2023-04-10 |
0.8284 |
0.0000 ZOOM |
0.8284 |
0.8284 |
0.8284 |
0.8284 |
| 2023-04-09 |
0.8284 |
0.0000 ZOOM |
0.8284 |
0.8284 |
0.8284 |
0.8284 |
| 2023-04-08 |
0.8284 |
0.0000 ZOOM |
0.8284 |
0.8284 |
0.8284 |
0.8284 |
| 2023-04-07 |
0.8284 |
0.0000 ZOOM |
0.8284 |
0.8284 |
0.8284 |
0.8284 |
| 2023-04-06 |
0.8284 |
10.5999 ZOOM |
0.8284 |
0.8284 |
0.8284 |
0.8284 |
| 2023-04-05 |
1.1223 |
0.0000 ZOOM |
1.1223 |
1.1223 |
1.1223 |
1.1223 |
| 2023-04-04 |
1.1223 |
0.0000 ZOOM |
1.1223 |
1.1223 |
1.1223 |
1.1223 |
| 2023-04-03 |
1.1223 |
0.0000 ZOOM |
1.1223 |
1.1223 |
1.1223 |
1.1223 |
| 2023-04-02 |
1.1223 |
0.0000 ZOOM |
1.1223 |
1.1223 |
1.1223 |
1.1223 |
| 2023-04-01 |
1.1223 |
0.0000 ZOOM |
1.1223 |
1.1223 |
1.1223 |
1.1223 |
| 2023-03-31 |
1.1223 |
0.0000 ZOOM |
1.1223 |
1.1223 |
1.1223 |
1.1223 |
| 2023-03-30 |
1.1223 |
0.0000 ZOOM |
1.1223 |
1.1223 |
1.1223 |
1.1223 |
| 2023-03-29 |
1.1223 |
0.0000 ZOOM |
1.1223 |
1.1223 |
1.1223 |
1.1223 |
| 2023-03-28 |
1.1223 |
0.0000 ZOOM |
1.1223 |
1.1223 |
1.1223 |
1.1223 |
| 2023-03-27 |
1.1223 |
0.0000 ZOOM |
1.1223 |
1.1223 |
1.1223 |
1.1223 |