Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
1.5000 |
0.0000 ZOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-12-15 |
1.5000 |
0.0000 ZOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-12-14 |
1.5000 |
0.0000 ZOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-12-13 |
1.5000 |
0.0000 ZOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-12-12 |
1.5000 |
0.0000 ZOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-12-11 |
1.5000 |
0.0000 ZOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-12-10 |
1.5000 |
0.0000 ZOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-12-09 |
1.5000 |
0.0000 ZOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-12-08 |
1.5000 |
0.0000 ZOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-12-07 |
1.5000 |
1,248.4597 ZOOM |
1.5000 |
1.0000 |
2.0000 |
1.5000 |
| 2022-12-06 |
1.5000 |
1,248.4597 ZOOM |
1.5000 |
1.0000 |
2.0000 |
1.5000 |
| 2022-12-05 |
1.9996 |
0.0000 ZOOM |
1.9996 |
1.9996 |
1.9996 |
1.9996 |
| 2022-12-04 |
1.9996 |
0.0000 ZOOM |
1.9996 |
1.9996 |
1.9996 |
1.9996 |
| 2022-12-03 |
0.6200 |
92.3078 ZOOM |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-12-02 |
1.2857 |
2,196.7368 ZOOM |
1.2857 |
0.5431 |
2.0283 |
2.0000 |
| 2022-12-01 |
1.1716 |
3,630.5128 ZOOM |
1.1716 |
0.5431 |
1.8000 |
0.5431 |
| 2022-11-30 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-11-29 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-11-28 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-11-27 |
0.5431 |
43.1216 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-11-26 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-11-25 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-11-24 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-11-23 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-11-22 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-11-21 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-11-20 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-11-19 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-11-18 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-11-17 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-11-16 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-11-15 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-11-14 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-11-13 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-11-12 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-11-11 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-11-10 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-11-09 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-11-08 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-11-07 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-11-06 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-11-05 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-11-04 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-11-03 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-11-02 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-11-01 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-10-31 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-10-30 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-10-29 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2022-10-28 |
0.5431 |
0.0000 ZOOM |
0.5431 |
0.5431 |
0.5431 |
0.5431 |