Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
1.0296 |
0.0000 ZOOM |
1.0296 |
1.0296 |
1.0296 |
1.0296 |
| 2022-05-29 |
1.0296 |
0.0000 ZOOM |
1.0296 |
1.0296 |
1.0296 |
1.0296 |
| 2022-05-28 |
1.0296 |
0.0000 ZOOM |
1.0296 |
1.0296 |
1.0296 |
1.0296 |
| 2022-05-27 |
1.9500 |
0.0000 ZOOM |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-05-26 |
1.9500 |
0.0000 ZOOM |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-05-25 |
1.9500 |
0.0000 ZOOM |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-05-24 |
1.9500 |
0.0000 ZOOM |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-05-23 |
1.9500 |
0.0000 ZOOM |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-05-22 |
1.9500 |
0.0000 ZOOM |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-05-21 |
1.9500 |
0.0000 ZOOM |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-05-20 |
1.9500 |
0.0000 ZOOM |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-05-19 |
1.9500 |
0.0000 ZOOM |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-05-18 |
1.9505 |
9.3868 ZOOM |
1.9505 |
1.9500 |
1.9510 |
1.9500 |
| 2022-05-17 |
2.0000 |
0.0000 ZOOM |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-16 |
2.0000 |
0.0000 ZOOM |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-15 |
2.0000 |
0.0000 ZOOM |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-14 |
2.0000 |
0.0000 ZOOM |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-13 |
2.0000 |
0.0000 ZOOM |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-12 |
2.0000 |
0.0000 ZOOM |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-11 |
2.0000 |
0.0000 ZOOM |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-10 |
2.0000 |
0.0000 ZOOM |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-09 |
2.0000 |
0.0000 ZOOM |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-08 |
2.0000 |
0.0000 ZOOM |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-07 |
2.0000 |
0.0000 ZOOM |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-06 |
2.0000 |
0.0000 ZOOM |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-05 |
2.0000 |
0.0000 ZOOM |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-04 |
2.0000 |
75.9678 ZOOM |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-03 |
3.6939 |
0.0000 ZOOM |
3.6939 |
3.6939 |
3.6939 |
3.6939 |
| 2022-05-02 |
3.6939 |
0.0000 ZOOM |
3.6939 |
3.6939 |
3.6939 |
3.6939 |
| 2022-05-01 |
3.6939 |
0.0000 ZOOM |
3.6939 |
3.6939 |
3.6939 |
3.6939 |
| 2022-04-30 |
3.6939 |
0.0000 ZOOM |
3.6939 |
3.6939 |
3.6939 |
3.6939 |
| 2022-04-29 |
3.6939 |
0.0000 ZOOM |
3.6939 |
3.6939 |
3.6939 |
3.6939 |
| 2022-04-28 |
3.6939 |
0.0000 ZOOM |
3.6939 |
3.6939 |
3.6939 |
3.6939 |
| 2022-04-27 |
3.6939 |
0.0000 ZOOM |
3.6939 |
3.6939 |
3.6939 |
3.6939 |
| 2022-04-26 |
3.6939 |
0.0000 ZOOM |
3.6939 |
3.6939 |
3.6939 |
3.6939 |
| 2022-04-25 |
3.6939 |
0.0000 ZOOM |
3.6939 |
3.6939 |
3.6939 |
3.6939 |
| 2022-04-24 |
3.6939 |
0.0000 ZOOM |
3.6939 |
3.6939 |
3.6939 |
3.6939 |
| 2022-04-23 |
3.6939 |
0.0000 ZOOM |
3.6939 |
3.6939 |
3.6939 |
3.6939 |
| 2022-04-22 |
3.6939 |
0.0000 ZOOM |
3.6939 |
3.6939 |
3.6939 |
3.6939 |
| 2022-04-21 |
3.6939 |
0.0000 ZOOM |
3.6939 |
3.6939 |
3.6939 |
3.6939 |
| 2022-04-20 |
3.6939 |
0.0000 ZOOM |
3.6939 |
3.6939 |
3.6939 |
3.6939 |
| 2022-04-19 |
3.6939 |
0.0000 ZOOM |
3.6939 |
3.6939 |
3.6939 |
3.6939 |
| 2022-04-18 |
3.6939 |
0.0000 ZOOM |
3.6939 |
3.6939 |
3.6939 |
3.6939 |
| 2022-04-17 |
3.6939 |
0.0000 ZOOM |
3.6939 |
3.6939 |
3.6939 |
3.6939 |
| 2022-04-16 |
3.6939 |
0.0000 ZOOM |
3.6939 |
3.6939 |
3.6939 |
3.6939 |
| 2022-04-15 |
3.6939 |
0.0000 ZOOM |
3.6939 |
3.6939 |
3.6939 |
3.6939 |
| 2022-04-14 |
3.6939 |
0.0000 ZOOM |
3.6939 |
3.6939 |
3.6939 |
3.6939 |
| 2022-04-13 |
3.6939 |
0.0000 ZOOM |
3.6939 |
3.6939 |
3.6939 |
3.6939 |
| 2022-04-12 |
3.6939 |
0.0000 ZOOM |
3.6939 |
3.6939 |
3.6939 |
3.6939 |
| 2022-04-11 |
3.6939 |
0.0000 ZOOM |
3.6939 |
3.6939 |
3.6939 |
3.6939 |