Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
2.1743 |
13.4928 ZOOM |
2.1743 |
2.1486 |
2.2000 |
2.2000 |
| 2024-11-06 |
2.0750 |
11.1583 ZOOM |
2.0750 |
2.0500 |
2.1000 |
2.1000 |
| 2024-11-05 |
2.0500 |
0.0000 ZOOM |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2024-11-04 |
2.0250 |
5.0851 ZOOM |
2.0250 |
2.0000 |
2.0500 |
2.0500 |
| 2024-11-03 |
1.9400 |
0.0000 ZOOM |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2024-11-02 |
1.9400 |
0.0000 ZOOM |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2024-11-01 |
1.9400 |
0.0000 ZOOM |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2024-10-31 |
1.9400 |
0.0000 ZOOM |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2024-10-30 |
1.9400 |
0.0000 ZOOM |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2024-10-29 |
1.9500 |
19.2638 ZOOM |
1.9500 |
1.9000 |
2.0000 |
1.9400 |
| 2024-10-28 |
1.8650 |
6.8739 ZOOM |
1.8650 |
1.8400 |
1.8900 |
1.8400 |
| 2024-10-27 |
1.8900 |
0.0000 ZOOM |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2024-10-26 |
1.8900 |
6.3753 ZOOM |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2024-10-25 |
1.9500 |
0.0000 ZOOM |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-10-24 |
1.9500 |
0.0000 ZOOM |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-10-23 |
1.9500 |
0.0000 ZOOM |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-10-22 |
1.9500 |
0.0000 ZOOM |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-10-21 |
1.9500 |
0.0000 ZOOM |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-10-20 |
1.9500 |
0.0000 ZOOM |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-10-19 |
1.9250 |
12.9849 ZOOM |
1.9250 |
1.9000 |
1.9500 |
1.9500 |
| 2024-10-18 |
1.7598 |
0.0000 ZOOM |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-10-17 |
1.7598 |
0.0000 ZOOM |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-10-16 |
1.7549 |
5.6349 ZOOM |
1.7549 |
1.7500 |
1.7598 |
1.7598 |
| 2024-10-15 |
1.7500 |
0.0000 ZOOM |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-10-14 |
1.7500 |
0.0000 ZOOM |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-10-13 |
1.7500 |
0.0000 ZOOM |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-10-12 |
1.7500 |
0.0000 ZOOM |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-10-11 |
1.7500 |
0.0000 ZOOM |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-10-10 |
1.7500 |
0.0000 ZOOM |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-10-09 |
1.7500 |
0.0000 ZOOM |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-10-08 |
1.7500 |
0.0000 ZOOM |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-10-07 |
1.7500 |
0.0000 ZOOM |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-10-06 |
1.7500 |
0.0000 ZOOM |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-10-05 |
1.7500 |
0.0000 ZOOM |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-10-04 |
1.7500 |
0.0000 ZOOM |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-10-03 |
1.7500 |
0.0000 ZOOM |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-10-02 |
1.7500 |
0.0000 ZOOM |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-10-01 |
1.7500 |
0.0000 ZOOM |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-09-30 |
1.7500 |
0.0000 ZOOM |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-09-29 |
1.7500 |
0.0000 ZOOM |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-09-28 |
1.7500 |
0.0000 ZOOM |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-09-27 |
1.6000 |
6.6491 ZOOM |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-09-26 |
1.5500 |
0.0000 ZOOM |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-09-25 |
1.5500 |
0.0000 ZOOM |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-09-24 |
1.5500 |
0.0000 ZOOM |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-09-23 |
1.5500 |
0.0000 ZOOM |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-09-22 |
1.5500 |
0.0000 ZOOM |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-09-21 |
1.5500 |
0.0000 ZOOM |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-09-20 |
1.5500 |
0.0000 ZOOM |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-09-19 |
1.5500 |
13.9307 ZOOM |
1.5500 |
1.5000 |
1.6000 |
1.6000 |