Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
5.5431 |
0.0000 ZOOM |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2021-11-10 |
5.5431 |
4.6470 ZOOM |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2021-11-09 |
5.5431 |
0.0000 ZOOM |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2021-11-08 |
5.5431 |
0.0000 ZOOM |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2021-11-07 |
5.5431 |
0.0000 ZOOM |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2021-11-06 |
5.5431 |
0.0000 ZOOM |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2021-11-05 |
5.5431 |
0.0000 ZOOM |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2021-11-04 |
5.5431 |
0.0000 ZOOM |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2021-11-03 |
5.5431 |
0.0000 ZOOM |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2021-11-02 |
5.5431 |
0.0000 ZOOM |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2021-11-01 |
5.5431 |
0.0000 ZOOM |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2021-10-31 |
5.5431 |
0.0000 ZOOM |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2021-10-30 |
5.5431 |
0.0000 ZOOM |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2021-10-29 |
5.5431 |
0.0000 ZOOM |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2021-10-28 |
5.5431 |
0.1986 ZOOM |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2021-10-27 |
3.0001 |
0.0000 ZOOM |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-10-26 |
3.0001 |
0.0000 ZOOM |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-10-25 |
3.0001 |
0.0000 ZOOM |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-10-24 |
3.0001 |
0.0000 ZOOM |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-10-23 |
3.0001 |
0.0000 ZOOM |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-10-22 |
3.0001 |
2.4472 ZOOM |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-10-21 |
3.0001 |
2.0070 ZOOM |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2021-10-20 |
3.2064 |
0.0000 ZOOM |
3.2064 |
3.2064 |
3.2064 |
3.2064 |
| 2021-10-19 |
3.2064 |
0.0000 ZOOM |
3.2064 |
3.2064 |
3.2064 |
3.2064 |
| 2021-10-18 |
3.2064 |
0.0000 ZOOM |
3.2064 |
3.2064 |
3.2064 |
3.2064 |
| 2021-10-17 |
3.2064 |
0.0000 ZOOM |
3.2064 |
3.2064 |
3.2064 |
3.2064 |
| 2021-10-16 |
3.2064 |
50.0000 ZOOM |
3.2064 |
3.2064 |
3.2064 |
3.2064 |
| 2021-10-15 |
3.2064 |
51.0000 ZOOM |
3.2064 |
3.2064 |
3.2064 |
3.2064 |
| 2021-10-14 |
3.2315 |
0.0000 ZOOM |
3.2315 |
3.2315 |
3.2315 |
3.2315 |
| 2021-10-13 |
3.2315 |
0.0000 ZOOM |
3.2315 |
3.2315 |
3.2315 |
3.2315 |
| 2021-10-12 |
3.2315 |
0.0000 ZOOM |
3.2315 |
3.2315 |
3.2315 |
3.2315 |
| 2021-10-11 |
3.2315 |
0.0000 ZOOM |
3.2315 |
3.2315 |
3.2315 |
3.2315 |
| 2021-10-10 |
3.2315 |
0.0000 ZOOM |
3.2315 |
3.2315 |
3.2315 |
3.2315 |
| 2021-10-09 |
3.2315 |
0.0000 ZOOM |
3.2315 |
3.2315 |
3.2315 |
3.2315 |
| 2021-10-08 |
3.2315 |
0.0000 ZOOM |
3.2315 |
3.2315 |
3.2315 |
3.2315 |
| 2021-10-07 |
3.2315 |
0.0000 ZOOM |
3.2315 |
3.2315 |
3.2315 |
3.2315 |
| 2021-10-06 |
3.2315 |
0.0000 ZOOM |
3.2315 |
3.2315 |
3.2315 |
3.2315 |
| 2021-10-05 |
3.2315 |
0.0000 ZOOM |
3.2315 |
3.2315 |
3.2315 |
3.2315 |
| 2021-10-04 |
3.2315 |
0.0000 ZOOM |
3.2315 |
3.2315 |
3.2315 |
3.2315 |
| 2021-10-03 |
3.2315 |
0.0000 ZOOM |
3.2315 |
3.2315 |
3.2315 |
3.2315 |
| 2021-10-02 |
3.2315 |
0.0000 ZOOM |
3.2315 |
3.2315 |
3.2315 |
3.2315 |
| 2021-10-01 |
3.2315 |
0.0000 ZOOM |
3.2315 |
3.2315 |
3.2315 |
3.2315 |
| 2021-09-30 |
3.2315 |
4.8990 ZOOM |
3.2315 |
3.2315 |
3.2315 |
3.2315 |
| 2021-09-29 |
3.7813 |
0.0000 ZOOM |
3.7813 |
3.7813 |
3.7813 |
3.7813 |
| 2021-09-28 |
4.1616 |
74.3220 ZOOM |
4.1616 |
2.7801 |
5.5431 |
3.7813 |
| 2021-09-27 |
5.5431 |
154.7346 ZOOM |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2021-09-26 |
2.0497 |
0.0000 ZOOM |
2.0497 |
2.0497 |
2.0497 |
2.0497 |
| 2021-09-25 |
2.0497 |
0.0000 ZOOM |
2.0497 |
2.0497 |
2.0497 |
2.0497 |
| 2021-09-24 |
2.0497 |
0.0000 ZOOM |
2.0497 |
2.0497 |
2.0497 |
2.0497 |
| 2021-09-23 |
2.0497 |
0.0000 ZOOM |
2.0497 |
2.0497 |
2.0497 |
2.0497 |