Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
3.0000 |
0.0000 ZOOM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-05 |
3.0000 |
2.0000 ZOOM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-04 |
3.0000 |
0.0000 ZOOM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-03 |
3.0000 |
0.0000 ZOOM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-02 |
3.0000 |
1.0000 ZOOM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-01 |
1.2791 |
32.2683 ZOOM |
1.2791 |
0.8800 |
1.6781 |
0.8800 |
| 2021-02-28 |
1.6781 |
1.0000 ZOOM |
1.6781 |
1.6781 |
1.6781 |
1.6781 |
| 2021-02-27 |
0.8800 |
41.1523 ZOOM |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-02-26 |
2.9630 |
0.0000 ZOOM |
2.9630 |
2.9630 |
2.9630 |
2.9630 |
| 2021-02-25 |
2.9630 |
0.0000 ZOOM |
2.9630 |
2.9630 |
2.9630 |
2.9630 |
| 2021-02-24 |
2.9630 |
0.0000 ZOOM |
2.9630 |
2.9630 |
2.9630 |
2.9630 |
| 2021-02-23 |
2.9630 |
0.0000 ZOOM |
2.9630 |
2.9630 |
2.9630 |
2.9630 |
| 2021-02-22 |
2.9630 |
0.0000 ZOOM |
2.9630 |
2.9630 |
2.9630 |
2.9630 |
| 2021-02-21 |
2.9630 |
0.0000 ZOOM |
2.9630 |
2.9630 |
2.9630 |
2.9630 |
| 2021-02-20 |
2.9630 |
0.0000 ZOOM |
2.9630 |
2.9630 |
2.9630 |
2.9630 |
| 2021-02-19 |
2.9630 |
0.0000 ZOOM |
2.9630 |
2.9630 |
2.9630 |
2.9630 |
| 2021-02-18 |
2.9630 |
0.0000 ZOOM |
2.9630 |
2.9630 |
2.9630 |
2.9630 |
| 2021-02-17 |
2.9630 |
0.0000 ZOOM |
2.9630 |
2.9630 |
2.9630 |
2.9630 |
| 2021-02-16 |
2.9630 |
0.0000 ZOOM |
2.9630 |
2.9630 |
2.9630 |
2.9630 |
| 2021-02-15 |
2.9630 |
0.0000 ZOOM |
2.9630 |
2.9630 |
2.9630 |
2.9630 |
| 2021-02-14 |
2.9630 |
0.0000 ZOOM |
2.9630 |
2.9630 |
2.9630 |
2.9630 |
| 2021-02-13 |
2.9630 |
0.0000 ZOOM |
2.9630 |
2.9630 |
2.9630 |
2.9630 |
| 2021-02-12 |
2.9630 |
0.0000 ZOOM |
2.9630 |
2.9630 |
2.9630 |
2.9630 |
| 2021-02-11 |
3.0315 |
8.8091 ZOOM |
3.0315 |
2.9630 |
3.1000 |
2.9630 |
| 2021-02-10 |
3.1000 |
0.5500 ZOOM |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-09 |
3.1000 |
0.0000 ZOOM |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-08 |
3.1000 |
0.0000 ZOOM |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-07 |
3.1000 |
0.0000 ZOOM |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-06 |
3.1000 |
0.0441 ZOOM |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-05 |
2.4923 |
0.0000 ZOOM |
2.4923 |
2.4923 |
2.4923 |
2.4923 |
| 2021-02-04 |
2.4923 |
0.0000 ZOOM |
2.4923 |
2.4923 |
2.4923 |
2.4923 |
| 2021-02-03 |
2.4923 |
0.0000 ZOOM |
2.4923 |
2.4923 |
2.4923 |
2.4923 |
| 2021-02-02 |
2.4923 |
0.0000 ZOOM |
2.4923 |
2.4923 |
2.4923 |
2.4923 |
| 2021-02-01 |
2.4923 |
0.0000 ZOOM |
2.4923 |
2.4923 |
2.4923 |
2.4923 |
| 2021-01-31 |
2.4923 |
0.0000 ZOOM |
2.4923 |
2.4923 |
2.4923 |
2.4923 |
| 2021-01-30 |
2.4923 |
0.0000 ZOOM |
2.4923 |
2.4923 |
2.4923 |
2.4923 |
| 2021-01-29 |
2.4923 |
53.8193 ZOOM |
2.4923 |
2.4923 |
2.4923 |
2.4923 |
| 2021-01-28 |
1.7032 |
0.0000 ZOOM |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2021-01-27 |
1.7032 |
6.9956 ZOOM |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2021-01-26 |
1.7032 |
0.0000 ZOOM |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2021-01-25 |
1.6186 |
112.6724 ZOOM |
1.6186 |
1.5339 |
1.7032 |
1.7032 |
| 2021-01-24 |
1.3000 |
0.0801 ZOOM |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-23 |
1.8021 |
0.0000 ZOOM |
1.8021 |
1.8021 |
1.8021 |
1.8021 |
| 2021-01-22 |
1.8021 |
0.0000 ZOOM |
1.8021 |
1.8021 |
1.8021 |
1.8021 |
| 2021-01-21 |
1.8021 |
0.0000 ZOOM |
1.8021 |
1.8021 |
1.8021 |
1.8021 |
| 2021-01-20 |
1.8021 |
7.8918 ZOOM |
1.8021 |
1.8021 |
1.8021 |
1.8021 |
| 2021-01-19 |
1.8114 |
0.0000 ZOOM |
1.8114 |
1.8114 |
1.8114 |
1.8114 |
| 2021-01-18 |
1.8114 |
0.0000 ZOOM |
1.8114 |
1.8114 |
1.8114 |
1.8114 |
| 2021-01-17 |
1.8114 |
0.0000 ZOOM |
1.8114 |
1.8114 |
1.8114 |
1.8114 |
| 2021-01-16 |
1.8114 |
0.0000 ZOOM |
1.8114 |
1.8114 |
1.8114 |
1.8114 |