Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
1.8114 |
0.0000 ZOOM |
1.8114 |
1.8114 |
1.8114 |
1.8114 |
| 2021-01-14 |
1.8114 |
0.0000 ZOOM |
1.8114 |
1.8114 |
1.8114 |
1.8114 |
| 2021-01-13 |
1.8114 |
0.0000 ZOOM |
1.8114 |
1.8114 |
1.8114 |
1.8114 |
| 2021-01-12 |
1.8114 |
0.0000 ZOOM |
1.8114 |
1.8114 |
1.8114 |
1.8114 |
| 2021-01-11 |
1.8114 |
0.0000 ZOOM |
1.8114 |
1.8114 |
1.8114 |
1.8114 |
| 2021-01-10 |
1.8114 |
0.0000 ZOOM |
1.8114 |
1.8114 |
1.8114 |
1.8114 |
| 2021-01-09 |
1.8114 |
0.0000 ZOOM |
1.8114 |
1.8114 |
1.8114 |
1.8114 |
| 2021-01-08 |
1.8114 |
0.0000 ZOOM |
1.8114 |
1.8114 |
1.8114 |
1.8114 |
| 2021-01-07 |
1.8114 |
10.5153 ZOOM |
1.8114 |
1.8114 |
1.8114 |
1.8114 |
| 2021-01-06 |
1.1049 |
0.0000 ZOOM |
1.1049 |
1.1049 |
1.1049 |
1.1049 |
| 2021-01-05 |
1.1049 |
0.0000 ZOOM |
1.1049 |
1.1049 |
1.1049 |
1.1049 |
| 2021-01-04 |
1.1049 |
0.0000 ZOOM |
1.1049 |
1.1049 |
1.1049 |
1.1049 |
| 2021-01-03 |
1.1049 |
0.0000 ZOOM |
1.1049 |
1.1049 |
1.1049 |
1.1049 |
| 2021-01-02 |
1.1049 |
0.0000 ZOOM |
1.1049 |
1.1049 |
1.1049 |
1.1049 |
| 2021-01-01 |
1.1049 |
0.0000 ZOOM |
1.1049 |
1.1049 |
1.1049 |
1.1049 |
| 2020-12-31 |
1.1049 |
0.0000 ZOOM |
1.1049 |
1.1049 |
1.1049 |
1.1049 |
| 2020-12-30 |
1.1049 |
0.0000 ZOOM |
1.1049 |
1.1049 |
1.1049 |
1.1049 |
| 2020-12-29 |
1.1049 |
0.0000 ZOOM |
1.1049 |
1.1049 |
1.1049 |
1.1049 |
| 2020-12-28 |
0.9875 |
28.7989 ZOOM |
0.9875 |
0.8700 |
1.1049 |
1.1049 |
| 2020-12-27 |
1.4721 |
0.0000 ZOOM |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2020-12-26 |
1.4721 |
0.0000 ZOOM |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2020-12-25 |
1.4721 |
0.0000 ZOOM |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2020-12-24 |
1.4721 |
0.0000 ZOOM |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2020-12-23 |
1.4721 |
0.0000 ZOOM |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2020-12-22 |
1.4721 |
0.0000 ZOOM |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2020-12-21 |
1.4721 |
0.0000 ZOOM |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2020-12-20 |
1.4721 |
0.0000 ZOOM |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2020-12-19 |
1.4721 |
0.0000 ZOOM |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2020-12-18 |
1.4721 |
0.0000 ZOOM |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2020-12-17 |
1.4721 |
0.0000 ZOOM |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2020-12-16 |
1.4721 |
0.0000 ZOOM |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2020-12-15 |
1.4721 |
0.0000 ZOOM |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2020-12-14 |
1.4721 |
0.0000 ZOOM |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2020-12-13 |
1.4721 |
0.0000 ZOOM |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2020-12-12 |
1.4721 |
0.0000 ZOOM |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2020-12-11 |
1.4721 |
0.0000 ZOOM |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2020-12-10 |
1.4721 |
0.0000 ZOOM |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2020-12-09 |
1.4721 |
0.0000 ZOOM |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2020-12-08 |
1.4721 |
0.0000 ZOOM |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2020-12-07 |
1.4721 |
0.0000 ZOOM |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2020-12-06 |
1.4721 |
5.4345 ZOOM |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2020-12-05 |
1.4927 |
31.1964 ZOOM |
1.4927 |
0.8700 |
2.1153 |
1.4757 |
| 2020-12-04 |
1.9114 |
0.0000 ZOOM |
1.9114 |
1.9114 |
1.9114 |
1.9114 |
| 2020-12-03 |
1.9114 |
0.0000 ZOOM |
1.9114 |
1.9114 |
1.9114 |
1.9114 |
| 2020-12-02 |
1.9114 |
0.0000 ZOOM |
1.9114 |
1.9114 |
1.9114 |
1.9114 |
| 2020-12-01 |
1.9114 |
0.0000 ZOOM |
1.9114 |
1.9114 |
1.9114 |
1.9114 |
| 2020-11-30 |
1.3907 |
15.2271 ZOOM |
1.3907 |
0.8700 |
1.9114 |
1.9114 |
| 2020-11-29 |
0.9965 |
9.8922 ZOOM |
0.9965 |
0.8700 |
1.1230 |
0.8700 |
| 2020-11-28 |
1.1496 |
0.0000 ZOOM |
1.1496 |
1.1496 |
1.1496 |
1.1496 |
| 2020-11-27 |
1.1496 |
0.0000 ZOOM |
1.1496 |
1.1496 |
1.1496 |
1.1496 |