Crypto exchange Yobit

Market Zoom () / [unlinked]

Identifier on Yobit: zoom_rur
Date Price Volume Open Low High Close
2024-11-29 2.6850 48.1089 ZOOM 2.6850 2.6200 2.7500 2.6200
2024-11-28 2.6688 0.0000 ZOOM 2.6688 2.6688 2.6688 2.6688
2024-11-27 2.6344 32.4325 ZOOM 2.6344 2.6000 2.6688 2.6688
2024-11-26 2.6000 0.0000 ZOOM 2.6000 2.6000 2.6000 2.6000
2024-11-25 2.5500 13.3491 ZOOM 2.5500 2.5000 2.6000 2.6000
2024-11-24 2.4200 0.0000 ZOOM 2.4200 2.4200 2.4200 2.4200
2024-11-23 2.4200 0.0000 ZOOM 2.4200 2.4200 2.4200 2.4200
2024-11-22 2.4200 0.0000 ZOOM 2.4200 2.4200 2.4200 2.4200
2024-11-21 2.4200 0.0000 ZOOM 2.4200 2.4200 2.4200 2.4200
2024-11-20 2.4200 0.0000 ZOOM 2.4200 2.4200 2.4200 2.4200
2024-11-19 2.4200 0.0000 ZOOM 2.4200 2.4200 2.4200 2.4200
2024-11-18 2.4200 0.0000 ZOOM 2.4200 2.4200 2.4200 2.4200
2024-11-17 2.4200 0.0000 ZOOM 2.4200 2.4200 2.4200 2.4200
2024-11-16 2.4200 0.0000 ZOOM 2.4200 2.4200 2.4200 2.4200
2024-11-15 2.4200 0.0000 ZOOM 2.4200 2.4200 2.4200 2.4200
2024-11-14 2.4200 0.0000 ZOOM 2.4200 2.4200 2.4200 2.4200
2024-11-13 2.4950 6.1109 ZOOM 2.4950 2.4700 2.5200 2.4700
2024-11-12 2.5694 49.6686 ZOOM 2.5694 2.4700 2.6688 2.4700
2024-11-11 2.3620 0.9782 ZOOM 2.3620 2.3300 2.3940 2.3940
2024-11-10 2.3150 166.5703 ZOOM 2.3150 2.2300 2.4000 2.4000
2024-11-09 2.2518 13.2941 ZOOM 2.2518 2.2000 2.3037 2.3037
2024-11-08 2.2000 0.0000 ZOOM 2.2000 2.2000 2.2000 2.2000
2024-11-07 2.1743 13.4928 ZOOM 2.1743 2.1486 2.2000 2.2000
2024-11-06 2.0750 11.1583 ZOOM 2.0750 2.0500 2.1000 2.1000
2024-11-05 2.0500 0.0000 ZOOM 2.0500 2.0500 2.0500 2.0500
2024-11-04 2.0250 5.0851 ZOOM 2.0250 2.0000 2.0500 2.0500
2024-11-03 1.9400 0.0000 ZOOM 1.9400 1.9400 1.9400 1.9400
2024-11-02 1.9400 0.0000 ZOOM 1.9400 1.9400 1.9400 1.9400
2024-11-01 1.9400 0.0000 ZOOM 1.9400 1.9400 1.9400 1.9400
2024-10-31 1.9400 0.0000 ZOOM 1.9400 1.9400 1.9400 1.9400
2024-10-30 1.9400 0.0000 ZOOM 1.9400 1.9400 1.9400 1.9400
2024-10-29 1.9500 19.2638 ZOOM 1.9500 1.9000 2.0000 1.9400
2024-10-28 1.8650 6.8739 ZOOM 1.8650 1.8400 1.8900 1.8400
2024-10-27 1.8900 0.0000 ZOOM 1.8900 1.8900 1.8900 1.8900
2024-10-26 1.8900 6.3753 ZOOM 1.8900 1.8900 1.8900 1.8900
2024-10-25 1.9500 0.0000 ZOOM 1.9500 1.9500 1.9500 1.9500
2024-10-24 1.9500 0.0000 ZOOM 1.9500 1.9500 1.9500 1.9500
2024-10-23 1.9500 0.0000 ZOOM 1.9500 1.9500 1.9500 1.9500
2024-10-22 1.9500 0.0000 ZOOM 1.9500 1.9500 1.9500 1.9500
2024-10-21 1.9500 0.0000 ZOOM 1.9500 1.9500 1.9500 1.9500
2024-10-20 1.9500 0.0000 ZOOM 1.9500 1.9500 1.9500 1.9500
2024-10-19 1.9250 12.9849 ZOOM 1.9250 1.9000 1.9500 1.9500
2024-10-18 1.7598 0.0000 ZOOM 1.7598 1.7598 1.7598 1.7598
2024-10-17 1.7598 0.0000 ZOOM 1.7598 1.7598 1.7598 1.7598
2024-10-16 1.7549 5.6349 ZOOM 1.7549 1.7500 1.7598 1.7598
2024-10-15 1.7500 0.0000 ZOOM 1.7500 1.7500 1.7500 1.7500
2024-10-14 1.7500 0.0000 ZOOM 1.7500 1.7500 1.7500 1.7500
2024-10-13 1.7500 0.0000 ZOOM 1.7500 1.7500 1.7500 1.7500
2024-10-12 1.7500 0.0000 ZOOM 1.7500 1.7500 1.7500 1.7500
2024-10-11 1.7500 0.0000 ZOOM 1.7500 1.7500 1.7500 1.7500