Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
1.4500 |
0.0000 ZOOM |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-08-06 |
1.4500 |
0.0000 ZOOM |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-08-05 |
1.5706 |
32.8516 ZOOM |
1.5706 |
1.4500 |
1.6912 |
1.4500 |
| 2024-08-04 |
1.7423 |
0.0000 ZOOM |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-08-03 |
1.7423 |
0.0000 ZOOM |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-08-02 |
1.7423 |
0.0000 ZOOM |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-08-01 |
1.7423 |
0.0000 ZOOM |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-07-31 |
1.6961 |
7.0505 ZOOM |
1.6961 |
1.6500 |
1.7423 |
1.7423 |
| 2024-07-30 |
1.6875 |
11.1179 ZOOM |
1.6875 |
1.6500 |
1.7250 |
1.7250 |
| 2024-07-29 |
1.6500 |
0.0000 ZOOM |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-07-28 |
1.5500 |
36.4451 ZOOM |
1.5500 |
1.4500 |
1.6500 |
1.6500 |
| 2024-07-27 |
1.5500 |
36.4451 ZOOM |
1.5500 |
1.4500 |
1.6500 |
1.6500 |
| 2024-07-26 |
1.6500 |
0.0000 ZOOM |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-07-25 |
1.6500 |
0.0000 ZOOM |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-07-24 |
1.6500 |
0.0000 ZOOM |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-07-23 |
1.6500 |
0.0000 ZOOM |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-07-22 |
1.6500 |
0.0000 ZOOM |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-07-21 |
1.6500 |
0.0000 ZOOM |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-07-20 |
1.6500 |
0.0000 ZOOM |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-07-19 |
1.6500 |
0.0000 ZOOM |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-07-18 |
1.6500 |
0.0000 ZOOM |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-07-17 |
1.6500 |
0.0000 ZOOM |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-07-16 |
1.6500 |
0.0000 ZOOM |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-07-15 |
1.6500 |
0.0000 ZOOM |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-07-14 |
1.6500 |
0.0000 ZOOM |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-07-13 |
1.6500 |
0.0000 ZOOM |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-07-12 |
1.6500 |
0.0000 ZOOM |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-07-11 |
1.6500 |
0.0000 ZOOM |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-07-10 |
1.6500 |
0.0000 ZOOM |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-07-09 |
1.6500 |
0.0000 ZOOM |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-07-08 |
1.6500 |
0.0000 ZOOM |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-07-07 |
1.6500 |
0.0000 ZOOM |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-07-06 |
1.6455 |
0.7418 ZOOM |
1.6455 |
1.6411 |
1.6500 |
1.6500 |
| 2024-07-05 |
1.6700 |
27.4037 ZOOM |
1.6700 |
1.6000 |
1.7400 |
1.6000 |
| 2024-07-04 |
1.7767 |
10.3229 ZOOM |
1.7767 |
1.7400 |
1.8135 |
1.7400 |
| 2024-07-03 |
1.8500 |
0.0000 ZOOM |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-07-02 |
1.8500 |
0.0000 ZOOM |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-07-01 |
1.8500 |
0.0000 ZOOM |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-30 |
1.8500 |
0.0000 ZOOM |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-29 |
1.8500 |
0.0000 ZOOM |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-28 |
1.8500 |
0.0000 ZOOM |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-27 |
1.8500 |
0.0000 ZOOM |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-26 |
1.8500 |
0.0000 ZOOM |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-25 |
1.8500 |
0.0000 ZOOM |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-24 |
1.8500 |
0.0000 ZOOM |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-23 |
1.8500 |
0.0000 ZOOM |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-22 |
1.8500 |
0.0000 ZOOM |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-21 |
1.8500 |
0.0000 ZOOM |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-20 |
1.8500 |
0.0000 ZOOM |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-19 |
1.8500 |
0.0000 ZOOM |
1.8500 |
1.8500 |
1.8500 |
1.8500 |