Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-29 |
2.6850 |
48.1089 ZOOM |
2.6850 |
2.6200 |
2.7500 |
2.6200 |
| 2024-11-28 |
2.6688 |
0.0000 ZOOM |
2.6688 |
2.6688 |
2.6688 |
2.6688 |
| 2024-11-27 |
2.6344 |
32.4325 ZOOM |
2.6344 |
2.6000 |
2.6688 |
2.6688 |
| 2024-11-26 |
2.6000 |
0.0000 ZOOM |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2024-11-25 |
2.5500 |
13.3491 ZOOM |
2.5500 |
2.5000 |
2.6000 |
2.6000 |
| 2024-11-24 |
2.4200 |
0.0000 ZOOM |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-11-23 |
2.4200 |
0.0000 ZOOM |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-11-22 |
2.4200 |
0.0000 ZOOM |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-11-21 |
2.4200 |
0.0000 ZOOM |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-11-20 |
2.4200 |
0.0000 ZOOM |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-11-19 |
2.4200 |
0.0000 ZOOM |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-11-18 |
2.4200 |
0.0000 ZOOM |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-11-17 |
2.4200 |
0.0000 ZOOM |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-11-16 |
2.4200 |
0.0000 ZOOM |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-11-15 |
2.4200 |
0.0000 ZOOM |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-11-14 |
2.4200 |
0.0000 ZOOM |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-11-13 |
2.4950 |
6.1109 ZOOM |
2.4950 |
2.4700 |
2.5200 |
2.4700 |
| 2024-11-12 |
2.5694 |
49.6686 ZOOM |
2.5694 |
2.4700 |
2.6688 |
2.4700 |
| 2024-11-11 |
2.3620 |
0.9782 ZOOM |
2.3620 |
2.3300 |
2.3940 |
2.3940 |
| 2024-11-10 |
2.3150 |
166.5703 ZOOM |
2.3150 |
2.2300 |
2.4000 |
2.4000 |
| 2024-11-09 |
2.2518 |
13.2941 ZOOM |
2.2518 |
2.2000 |
2.3037 |
2.3037 |
| 2024-11-08 |
2.2000 |
0.0000 ZOOM |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2024-11-07 |
2.1743 |
13.4928 ZOOM |
2.1743 |
2.1486 |
2.2000 |
2.2000 |
| 2024-11-06 |
2.0750 |
11.1583 ZOOM |
2.0750 |
2.0500 |
2.1000 |
2.1000 |
| 2024-11-05 |
2.0500 |
0.0000 ZOOM |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2024-11-04 |
2.0250 |
5.0851 ZOOM |
2.0250 |
2.0000 |
2.0500 |
2.0500 |
| 2024-11-03 |
1.9400 |
0.0000 ZOOM |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2024-11-02 |
1.9400 |
0.0000 ZOOM |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2024-11-01 |
1.9400 |
0.0000 ZOOM |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2024-10-31 |
1.9400 |
0.0000 ZOOM |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2024-10-30 |
1.9400 |
0.0000 ZOOM |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2024-10-29 |
1.9500 |
19.2638 ZOOM |
1.9500 |
1.9000 |
2.0000 |
1.9400 |
| 2024-10-28 |
1.8650 |
6.8739 ZOOM |
1.8650 |
1.8400 |
1.8900 |
1.8400 |
| 2024-10-27 |
1.8900 |
0.0000 ZOOM |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2024-10-26 |
1.8900 |
6.3753 ZOOM |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2024-10-25 |
1.9500 |
0.0000 ZOOM |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-10-24 |
1.9500 |
0.0000 ZOOM |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-10-23 |
1.9500 |
0.0000 ZOOM |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-10-22 |
1.9500 |
0.0000 ZOOM |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-10-21 |
1.9500 |
0.0000 ZOOM |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-10-20 |
1.9500 |
0.0000 ZOOM |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-10-19 |
1.9250 |
12.9849 ZOOM |
1.9250 |
1.9000 |
1.9500 |
1.9500 |
| 2024-10-18 |
1.7598 |
0.0000 ZOOM |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-10-17 |
1.7598 |
0.0000 ZOOM |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-10-16 |
1.7549 |
5.6349 ZOOM |
1.7549 |
1.7500 |
1.7598 |
1.7598 |
| 2024-10-15 |
1.7500 |
0.0000 ZOOM |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-10-14 |
1.7500 |
0.0000 ZOOM |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-10-13 |
1.7500 |
0.0000 ZOOM |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-10-12 |
1.7500 |
0.0000 ZOOM |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-10-11 |
1.7500 |
0.0000 ZOOM |
1.7500 |
1.7500 |
1.7500 |
1.7500 |