Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
1.1496 |
0.0000 ZOOM |
1.1496 |
1.1496 |
1.1496 |
1.1496 |
| 2020-11-25 |
1.1496 |
0.0000 ZOOM |
1.1496 |
1.1496 |
1.1496 |
1.1496 |
| 2020-11-24 |
1.1496 |
0.0000 ZOOM |
1.1496 |
1.1496 |
1.1496 |
1.1496 |
| 2020-11-23 |
1.1496 |
0.0000 ZOOM |
1.1496 |
1.1496 |
1.1496 |
1.1496 |
| 2020-11-22 |
1.1496 |
0.0000 ZOOM |
1.1496 |
1.1496 |
1.1496 |
1.1496 |
| 2020-11-21 |
1.1496 |
0.0000 ZOOM |
1.1496 |
1.1496 |
1.1496 |
1.1496 |
| 2020-11-20 |
1.1496 |
0.0000 ZOOM |
1.1496 |
1.1496 |
1.1496 |
1.1496 |
| 2020-11-19 |
1.1496 |
0.0000 ZOOM |
1.1496 |
1.1496 |
1.1496 |
1.1496 |
| 2020-11-18 |
1.1496 |
0.0000 ZOOM |
1.1496 |
1.1496 |
1.1496 |
1.1496 |
| 2020-11-17 |
1.1496 |
0.0000 ZOOM |
1.1496 |
1.1496 |
1.1496 |
1.1496 |
| 2020-11-16 |
1.1496 |
16.1077 ZOOM |
1.1496 |
1.1496 |
1.1496 |
1.1496 |
| 2020-11-15 |
1.1496 |
0.0000 ZOOM |
1.1496 |
1.1496 |
1.1496 |
1.1496 |
| 2020-11-14 |
1.0902 |
0.0000 ZOOM |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2020-11-13 |
1.0902 |
0.0000 ZOOM |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2020-11-12 |
1.0902 |
29.7388 ZOOM |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2020-11-11 |
1.0902 |
29.7388 ZOOM |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2020-11-10 |
0.8695 |
0.0000 ZOOM |
0.8695 |
0.8695 |
0.8695 |
0.8695 |
| 2020-11-09 |
0.8695 |
0.0000 ZOOM |
0.8695 |
0.8695 |
0.8695 |
0.8695 |
| 2020-11-08 |
0.8695 |
0.0000 ZOOM |
0.8695 |
0.8695 |
0.8695 |
0.8695 |
| 2020-11-07 |
0.8695 |
0.0000 ZOOM |
0.8695 |
0.8695 |
0.8695 |
0.8695 |
| 2020-11-06 |
0.8695 |
5.0000 ZOOM |
0.8695 |
0.8695 |
0.8695 |
0.8695 |
| 2020-11-05 |
1.1001 |
0.0000 ZOOM |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2020-11-04 |
1.1031 |
24.9973 ZOOM |
1.1031 |
1.1001 |
1.1060 |
1.1001 |
| 2020-11-03 |
1.3378 |
0.0000 ZOOM |
1.3378 |
1.3378 |
1.3378 |
1.3378 |
| 2020-11-02 |
1.3378 |
0.0000 ZOOM |
1.3378 |
1.3378 |
1.3378 |
1.3378 |
| 2020-11-01 |
1.3378 |
0.0000 ZOOM |
1.3378 |
1.3378 |
1.3378 |
1.3378 |
| 2020-10-31 |
1.3378 |
0.0000 ZOOM |
1.3378 |
1.3378 |
1.3378 |
1.3378 |
| 2020-10-30 |
1.3378 |
0.0000 ZOOM |
1.3378 |
1.3378 |
1.3378 |
1.3378 |
| 2020-10-29 |
1.3378 |
0.0000 ZOOM |
1.3378 |
1.3378 |
1.3378 |
1.3378 |
| 2020-10-28 |
1.3378 |
113.0969 ZOOM |
1.3378 |
1.3378 |
1.3378 |
1.3378 |
| 2020-10-27 |
1.3380 |
25.2394 ZOOM |
1.3380 |
1.3378 |
1.3381 |
1.3378 |
| 2020-10-26 |
1.3381 |
1.4317 ZOOM |
1.3381 |
1.3381 |
1.3381 |
1.3381 |
| 2020-10-25 |
2.3880 |
22.7507 ZOOM |
2.3880 |
1.3381 |
3.4378 |
3.4378 |
| 2020-10-24 |
1.3378 |
0.0000 ZOOM |
1.3378 |
1.3378 |
1.3378 |
1.3378 |
| 2020-10-23 |
1.3378 |
0.0000 ZOOM |
1.3378 |
1.3378 |
1.3378 |
1.3378 |
| 2020-10-22 |
1.3378 |
0.0000 ZOOM |
1.3378 |
1.3378 |
1.3378 |
1.3378 |
| 2020-10-21 |
1.3378 |
0.0000 ZOOM |
1.3378 |
1.3378 |
1.3378 |
1.3378 |
| 2020-10-20 |
1.3378 |
0.0000 ZOOM |
1.3378 |
1.3378 |
1.3378 |
1.3378 |
| 2020-10-19 |
1.3378 |
16.9171 ZOOM |
1.3378 |
1.3378 |
1.3378 |
1.3378 |
| 2020-10-18 |
3.4378 |
0.0000 ZOOM |
3.4378 |
3.4378 |
3.4378 |
3.4378 |
| 2020-10-17 |
3.4378 |
0.0000 ZOOM |
3.4378 |
3.4378 |
3.4378 |
3.4378 |
| 2020-10-16 |
3.1035 |
411.7033 ZOOM |
3.1035 |
2.7692 |
3.4378 |
3.4378 |
| 2020-10-15 |
1.5220 |
0.0000 ZOOM |
1.5220 |
1.5220 |
1.5220 |
1.5220 |
| 2020-10-14 |
1.5220 |
3.9514 ZOOM |
1.5220 |
1.5220 |
1.5220 |
1.5220 |
| 2020-10-13 |
1.9596 |
0.0000 ZOOM |
1.9596 |
1.9596 |
1.9596 |
1.9596 |
| 2020-10-12 |
1.9596 |
0.0000 ZOOM |
1.9596 |
1.9596 |
1.9596 |
1.9596 |
| 2020-10-11 |
1.9596 |
0.0000 ZOOM |
1.9596 |
1.9596 |
1.9596 |
1.9596 |
| 2020-10-10 |
1.9596 |
0.0000 ZOOM |
1.9596 |
1.9596 |
1.9596 |
1.9596 |
| 2020-10-09 |
1.9596 |
0.0000 ZOOM |
1.9596 |
1.9596 |
1.9596 |
1.9596 |
| 2020-10-08 |
1.9596 |
0.0000 ZOOM |
1.9596 |
1.9596 |
1.9596 |
1.9596 |