Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
1.9766 |
8.6534 ZOOM |
1.9766 |
1.9596 |
1.9937 |
1.9596 |
| 2020-10-06 |
2.7692 |
0.0000 ZOOM |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2020-10-05 |
2.7692 |
0.0000 ZOOM |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2020-10-04 |
2.7692 |
0.0000 ZOOM |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2020-10-03 |
2.7692 |
0.0000 ZOOM |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2020-10-02 |
2.7692 |
0.0000 ZOOM |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2020-10-01 |
2.7692 |
0.0000 ZOOM |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2020-09-30 |
2.7692 |
0.0000 ZOOM |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2020-09-29 |
2.7692 |
0.0000 ZOOM |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2020-09-28 |
1.9347 |
55.7120 ZOOM |
1.9347 |
1.1001 |
2.7692 |
2.7692 |
| 2020-09-27 |
1.9347 |
55.7120 ZOOM |
1.9347 |
1.1001 |
2.7692 |
2.7692 |
| 2020-09-26 |
1.9986 |
0.0000 ZOOM |
1.9986 |
1.9986 |
1.9986 |
1.9986 |
| 2020-09-25 |
1.9986 |
0.0000 ZOOM |
1.9986 |
1.9986 |
1.9986 |
1.9986 |
| 2020-09-24 |
1.9986 |
0.0000 ZOOM |
1.9986 |
1.9986 |
1.9986 |
1.9986 |
| 2020-09-23 |
1.9471 |
42.7675 ZOOM |
1.9471 |
1.8955 |
1.9986 |
1.9986 |
| 2020-09-22 |
1.8955 |
27.0488 ZOOM |
1.8955 |
1.8955 |
1.8955 |
1.8955 |
| 2020-09-21 |
2.7692 |
0.0000 ZOOM |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2020-09-20 |
2.7692 |
0.0000 ZOOM |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2020-09-19 |
2.7692 |
3.6111 ZOOM |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2020-09-18 |
1.6584 |
0.0000 ZOOM |
1.6584 |
1.6584 |
1.6584 |
1.6584 |
| 2020-09-17 |
1.6584 |
19.0675 ZOOM |
1.6584 |
1.6584 |
1.6584 |
1.6584 |
| 2020-09-16 |
1.9271 |
0.0000 ZOOM |
1.9271 |
1.9271 |
1.9271 |
1.9271 |
| 2020-09-15 |
1.9271 |
0.0000 ZOOM |
1.9271 |
1.9271 |
1.9271 |
1.9271 |
| 2020-09-14 |
1.9271 |
0.0000 ZOOM |
1.9271 |
1.9271 |
1.9271 |
1.9271 |
| 2020-09-13 |
1.9271 |
0.0000 ZOOM |
1.9271 |
1.9271 |
1.9271 |
1.9271 |
| 2020-09-12 |
1.9271 |
0.0000 ZOOM |
1.9271 |
1.9271 |
1.9271 |
1.9271 |
| 2020-09-11 |
1.9271 |
0.0000 ZOOM |
1.9271 |
1.9271 |
1.9271 |
1.9271 |
| 2020-09-10 |
1.9271 |
4.1514 ZOOM |
1.9271 |
1.9271 |
1.9271 |
1.9271 |
| 2020-09-09 |
1.8676 |
11.3724 ZOOM |
1.8676 |
1.6756 |
2.0597 |
2.0204 |
| 2020-09-08 |
1.3163 |
0.0000 ZOOM |
1.3163 |
1.3163 |
1.3163 |
1.3163 |
| 2020-09-07 |
1.3163 |
0.0000 ZOOM |
1.3163 |
1.3163 |
1.3163 |
1.3163 |
| 2020-09-06 |
1.3163 |
0.0000 ZOOM |
1.3163 |
1.3163 |
1.3163 |
1.3163 |
| 2020-09-05 |
1.3163 |
0.0000 ZOOM |
1.3163 |
1.3163 |
1.3163 |
1.3163 |
| 2020-09-04 |
1.3163 |
0.0000 ZOOM |
1.3163 |
1.3163 |
1.3163 |
1.3163 |
| 2020-09-03 |
1.3163 |
0.0000 ZOOM |
1.3163 |
1.3163 |
1.3163 |
1.3163 |
| 2020-09-02 |
1.3163 |
6.6632 ZOOM |
1.3163 |
1.3163 |
1.3163 |
1.3163 |
| 2020-09-01 |
0.8696 |
0.0000 ZOOM |
0.8696 |
0.8696 |
0.8696 |
0.8696 |
| 2020-08-31 |
1.8194 |
38.1360 ZOOM |
1.8194 |
0.8696 |
2.7692 |
0.8696 |
| 2020-08-30 |
2.7692 |
0.0000 ZOOM |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2020-08-29 |
2.7692 |
0.0000 ZOOM |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2020-08-28 |
2.7692 |
0.0000 ZOOM |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2020-08-27 |
2.7692 |
0.0000 ZOOM |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2020-08-26 |
2.7692 |
0.0000 ZOOM |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2020-08-25 |
2.7692 |
0.0000 ZOOM |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2020-08-24 |
2.7692 |
0.0000 ZOOM |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2020-08-23 |
2.7692 |
1.0000 ZOOM |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2020-08-22 |
2.6986 |
54.6372 ZOOM |
2.6986 |
2.6279 |
2.7692 |
2.6279 |
| 2020-08-21 |
1.7162 |
0.0000 ZOOM |
1.7162 |
1.7162 |
1.7162 |
1.7162 |
| 2020-08-20 |
1.7162 |
0.0000 ZOOM |
1.7162 |
1.7162 |
1.7162 |
1.7162 |
| 2020-08-19 |
1.7162 |
0.0000 ZOOM |
1.7162 |
1.7162 |
1.7162 |
1.7162 |