Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
1.7162 |
0.0000 ZOOM |
1.7162 |
1.7162 |
1.7162 |
1.7162 |
| 2020-08-17 |
1.9306 |
6.0353 ZOOM |
1.9306 |
1.2001 |
2.6612 |
1.7162 |
| 2020-08-16 |
1.9306 |
104.4332 ZOOM |
1.9306 |
1.2001 |
2.6612 |
2.6612 |
| 2020-08-15 |
1.4218 |
0.0000 ZOOM |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2020-08-14 |
1.4218 |
0.0000 ZOOM |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2020-08-13 |
1.4462 |
29.2127 ZOOM |
1.4462 |
1.3528 |
1.5396 |
1.4218 |
| 2020-08-12 |
1.3469 |
4.3930 ZOOM |
1.3469 |
1.3000 |
1.3938 |
1.3938 |
| 2020-08-11 |
1.3327 |
2.0000 ZOOM |
1.3327 |
1.3261 |
1.3394 |
1.3261 |
| 2020-08-10 |
1.3528 |
0.0000 ZOOM |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2020-08-09 |
1.3595 |
2.0000 ZOOM |
1.3595 |
1.3528 |
1.3663 |
1.3528 |
| 2020-08-08 |
1.4503 |
0.0000 ZOOM |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2020-08-07 |
1.4152 |
5.4201 ZOOM |
1.4152 |
1.3800 |
1.4503 |
1.4503 |
| 2020-08-06 |
1.3869 |
0.1990 ZOOM |
1.3869 |
1.3800 |
1.3938 |
1.3800 |
| 2020-08-05 |
1.3938 |
0.0000 ZOOM |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2020-08-04 |
1.4036 |
22.5244 ZOOM |
1.4036 |
1.3130 |
1.4943 |
1.3938 |
| 2020-08-03 |
1.3739 |
6.9971 ZOOM |
1.3739 |
1.3261 |
1.4218 |
1.4218 |
| 2020-08-02 |
1.3930 |
143.0703 ZOOM |
1.3930 |
1.2617 |
1.5243 |
1.2617 |
| 2020-08-01 |
1.2493 |
9.4710 ZOOM |
1.2493 |
1.2369 |
1.2617 |
1.2617 |
| 2020-07-31 |
1.1949 |
5.9990 ZOOM |
1.1949 |
1.1652 |
1.2246 |
1.2246 |
| 2020-07-30 |
1.1537 |
1.0000 ZOOM |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2020-07-29 |
1.1310 |
3.0000 ZOOM |
1.1310 |
1.1197 |
1.1422 |
1.1422 |
| 2020-07-28 |
1.0780 |
8.0437 ZOOM |
1.0780 |
1.0137 |
1.1422 |
1.0137 |
| 2020-07-27 |
1.0502 |
5.9984 ZOOM |
1.0502 |
1.0137 |
1.0868 |
1.0868 |
| 2020-07-26 |
1.0444 |
0.0000 ZOOM |
1.0444 |
1.0444 |
1.0444 |
1.0444 |
| 2020-07-25 |
1.0444 |
0.0000 ZOOM |
1.0444 |
1.0444 |
1.0444 |
1.0444 |
| 2020-07-24 |
1.0877 |
8.9958 ZOOM |
1.0877 |
1.0444 |
1.1309 |
1.0444 |
| 2020-07-23 |
1.1864 |
11.9209 ZOOM |
1.1864 |
1.1422 |
1.2305 |
1.1422 |
| 2020-07-22 |
1.1007 |
37.4583 ZOOM |
1.1007 |
0.9645 |
1.2369 |
0.9645 |
| 2020-07-21 |
0.8568 |
27.1025 ZOOM |
0.8568 |
0.5600 |
1.1537 |
1.1537 |
| 2020-07-20 |
1.2744 |
3.0000 ZOOM |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2020-07-19 |
1.2744 |
0.0000 ZOOM |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2020-07-18 |
1.2744 |
1.2000 ZOOM |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2020-07-17 |
1.2744 |
0.6000 ZOOM |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2020-07-16 |
1.2681 |
1.2020 ZOOM |
1.2681 |
1.2617 |
1.2744 |
1.2744 |
| 2020-07-15 |
1.2252 |
2.2030 ZOOM |
1.2252 |
1.1886 |
1.2617 |
1.2617 |
| 2020-07-14 |
1.2125 |
0.0000 ZOOM |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2020-07-13 |
1.2498 |
6.9983 ZOOM |
1.2498 |
1.2125 |
1.2871 |
1.2125 |
| 2020-07-12 |
1.3663 |
0.6000 ZOOM |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2020-07-11 |
1.3065 |
2.0000 ZOOM |
1.3065 |
1.3000 |
1.3130 |
1.3000 |
| 2020-07-10 |
1.3884 |
6.0143 ZOOM |
1.3884 |
1.3528 |
1.4241 |
1.4241 |
| 2020-07-09 |
1.3272 |
13.5186 ZOOM |
1.3272 |
1.2744 |
1.3800 |
1.2744 |
| 2020-07-08 |
1.2834 |
9.2603 ZOOM |
1.2834 |
1.2005 |
1.3663 |
1.3663 |
| 2020-07-07 |
1.3563 |
63.0439 ZOOM |
1.3563 |
1.2005 |
1.5121 |
1.2005 |
| 2020-07-06 |
1.3521 |
41.8695 ZOOM |
1.3521 |
1.2246 |
1.4795 |
1.4795 |
| 2020-07-05 |
1.3375 |
23.8281 ZOOM |
1.3375 |
1.2246 |
1.4503 |
1.2246 |
| 2020-07-04 |
1.4483 |
0.0000 ZOOM |
1.4483 |
1.4483 |
1.4483 |
1.4483 |
| 2020-07-03 |
1.4483 |
0.0000 ZOOM |
1.4483 |
1.4483 |
1.4483 |
1.4483 |
| 2020-07-02 |
1.5252 |
46.9931 ZOOM |
1.5252 |
1.4483 |
1.6021 |
1.4483 |
| 2020-07-01 |
1.4503 |
0.0000 ZOOM |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2020-06-30 |
1.4935 |
25.3815 ZOOM |
1.4935 |
1.3528 |
1.6343 |
1.4503 |