Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
1.3140 |
14.3471 ZOOM |
1.3140 |
1.2617 |
1.3663 |
1.2617 |
| 2020-06-28 |
1.3663 |
0.0000 ZOOM |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2020-06-27 |
1.3731 |
1.3457 ZOOM |
1.3731 |
1.3663 |
1.3800 |
1.3663 |
| 2020-06-26 |
1.3800 |
0.0000 ZOOM |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-06-25 |
1.3800 |
0.0000 ZOOM |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-06-24 |
1.3800 |
0.0000 ZOOM |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-06-23 |
1.3800 |
0.0000 ZOOM |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-06-22 |
1.5748 |
22.5877 ZOOM |
1.5748 |
1.3800 |
1.7697 |
1.3800 |
| 2020-06-21 |
1.8233 |
0.0000 ZOOM |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2020-06-20 |
1.8233 |
0.0000 ZOOM |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2020-06-19 |
1.8233 |
0.0000 ZOOM |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2020-06-18 |
1.7877 |
55.4610 ZOOM |
1.7877 |
1.4795 |
2.0959 |
1.8233 |
| 2020-06-17 |
2.2470 |
0.0000 ZOOM |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2020-06-16 |
2.2470 |
0.0000 ZOOM |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2020-06-15 |
2.1819 |
1.9638 ZOOM |
2.1819 |
2.1168 |
2.2470 |
2.2470 |
| 2020-06-14 |
2.2079 |
0.0000 ZOOM |
2.2079 |
2.2079 |
2.2079 |
2.2079 |
| 2020-06-13 |
2.2239 |
39.5657 ZOOM |
2.2239 |
2.2028 |
2.2450 |
2.2079 |
| 2020-06-12 |
2.2028 |
0.0000 ZOOM |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2020-06-11 |
2.2358 |
19.1467 ZOOM |
2.2358 |
2.0141 |
2.4576 |
2.2028 |
| 2020-06-10 |
2.2518 |
0.0000 ZOOM |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2020-06-09 |
2.2518 |
0.0000 ZOOM |
2.2518 |
2.2518 |
2.2518 |
2.2518 |
| 2020-06-08 |
2.4222 |
188.0517 ZOOM |
2.4222 |
2.0751 |
2.7692 |
2.2518 |
| 2020-06-07 |
2.2695 |
0.0000 ZOOM |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2020-06-06 |
2.1527 |
71.1144 ZOOM |
2.1527 |
1.8233 |
2.4821 |
2.2695 |
| 2020-06-05 |
2.3770 |
32.2428 ZOOM |
2.3770 |
2.2470 |
2.5070 |
2.2922 |
| 2020-06-04 |
2.2695 |
0.0000 ZOOM |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2020-06-03 |
2.2038 |
1.9364 ZOOM |
2.2038 |
2.1380 |
2.2695 |
2.2695 |
| 2020-06-02 |
2.2498 |
18.9117 ZOOM |
2.2498 |
2.1380 |
2.3617 |
2.1380 |
| 2020-06-01 |
2.1810 |
0.0000 ZOOM |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2020-05-31 |
2.1810 |
0.0000 ZOOM |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2020-05-30 |
2.2318 |
74.5525 ZOOM |
2.2318 |
1.9567 |
2.5070 |
2.1810 |
| 2020-05-29 |
2.2459 |
35.3820 ZOOM |
2.2459 |
2.0342 |
2.4576 |
2.3383 |
| 2020-05-28 |
2.1932 |
3.9278 ZOOM |
2.1932 |
2.1168 |
2.2695 |
2.2695 |
| 2020-05-27 |
2.1595 |
3.2869 ZOOM |
2.1595 |
2.1380 |
2.1810 |
2.1380 |
| 2020-05-26 |
2.3151 |
0.0000 ZOOM |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2020-05-25 |
2.3225 |
50.2545 ZOOM |
2.3225 |
2.1380 |
2.5070 |
2.3151 |
| 2020-05-24 |
2.2808 |
33.2590 ZOOM |
2.2808 |
2.0546 |
2.5070 |
2.4091 |
| 2020-05-23 |
2.1076 |
13.6083 ZOOM |
2.1076 |
2.0342 |
2.1810 |
2.0342 |
| 2020-05-22 |
1.9193 |
81.1706 ZOOM |
1.9193 |
1.7006 |
2.1380 |
2.1380 |
| 2020-05-21 |
1.6269 |
91.6398 ZOOM |
1.6269 |
1.3938 |
1.8600 |
1.7874 |
| 2020-05-20 |
1.7981 |
8.6383 ZOOM |
1.7981 |
1.7177 |
1.8786 |
1.8786 |
| 2020-05-19 |
1.7007 |
2.5983 ZOOM |
1.7007 |
1.6838 |
1.7177 |
1.7177 |
| 2020-05-18 |
1.6671 |
0.0000 ZOOM |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2020-05-17 |
2.0399 |
208.4135 ZOOM |
2.0399 |
1.5728 |
2.5070 |
1.6671 |
| 2020-05-16 |
2.1544 |
213.5817 ZOOM |
2.1544 |
1.5396 |
2.7692 |
1.8000 |
| 2020-05-15 |
1.9300 |
34.6861 ZOOM |
1.9300 |
1.6343 |
2.2257 |
2.2257 |
| 2020-05-14 |
1.6286 |
15.5043 ZOOM |
1.6286 |
1.5396 |
1.7177 |
1.5396 |
| 2020-05-13 |
1.5129 |
18.8326 ZOOM |
1.5129 |
1.4077 |
1.6181 |
1.6181 |
| 2020-05-12 |
1.5129 |
74.5624 ZOOM |
1.5129 |
1.4077 |
1.6181 |
1.6021 |
| 2020-05-11 |
1.4585 |
7.5669 ZOOM |
1.4585 |
1.4077 |
1.5092 |
1.4077 |