Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
1.3401 |
132.4916 ZOOM |
1.3401 |
1.0131 |
1.6671 |
1.3938 |
| 2020-05-09 |
1.4976 |
294.1504 ZOOM |
1.4976 |
1.1537 |
1.8416 |
1.7697 |
| 2020-05-08 |
1.1722 |
8.8404 ZOOM |
1.1722 |
1.1197 |
1.2246 |
1.1197 |
| 2020-05-07 |
1.2567 |
43.5643 ZOOM |
1.2567 |
1.1197 |
1.3938 |
1.1422 |
| 2020-05-06 |
1.1422 |
0.0000 ZOOM |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2020-05-05 |
1.1896 |
28.1624 ZOOM |
1.1896 |
1.1422 |
1.2369 |
1.1422 |
| 2020-05-04 |
1.3859 |
58.6790 ZOOM |
1.3859 |
1.1537 |
1.6181 |
1.6181 |
| 2020-05-03 |
1.1769 |
0.0000 ZOOM |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2020-05-02 |
1.1769 |
1.0000 ZOOM |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2020-05-01 |
1.1661 |
8.9958 ZOOM |
1.1661 |
1.1197 |
1.2125 |
1.1197 |
| 2020-04-30 |
1.5405 |
105.3036 ZOOM |
1.5405 |
1.0868 |
1.9941 |
1.1197 |
| 2020-04-29 |
1.0814 |
1.6325 ZOOM |
1.0814 |
1.0760 |
1.0868 |
1.0868 |
| 2020-04-28 |
1.0654 |
0.0000 ZOOM |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2020-04-27 |
1.0198 |
11.1255 ZOOM |
1.0198 |
0.9741 |
1.0654 |
1.0654 |
| 2020-04-26 |
1.0760 |
0.0000 ZOOM |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2020-04-25 |
1.0654 |
3.0000 ZOOM |
1.0654 |
1.0548 |
1.0760 |
1.0760 |
| 2020-04-24 |
1.0444 |
0.0000 ZOOM |
1.0444 |
1.0444 |
1.0444 |
1.0444 |
| 2020-04-23 |
1.0392 |
1.6801 ZOOM |
1.0392 |
1.0341 |
1.0444 |
1.0444 |
| 2020-04-22 |
1.0421 |
32.4878 ZOOM |
1.0421 |
0.9645 |
1.1197 |
1.0341 |
| 2020-04-21 |
1.1087 |
0.0000 ZOOM |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-04-20 |
1.1087 |
0.0000 ZOOM |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-04-19 |
1.1666 |
9.5944 ZOOM |
1.1666 |
1.1087 |
1.2246 |
1.1087 |
| 2020-04-18 |
1.2809 |
3.8437 ZOOM |
1.2809 |
1.2617 |
1.3000 |
1.3000 |
| 2020-04-17 |
1.2809 |
3.8437 ZOOM |
1.2809 |
1.2617 |
1.3000 |
1.3000 |
| 2020-04-16 |
1.2443 |
9.8121 ZOOM |
1.2443 |
1.1886 |
1.3000 |
1.1886 |
| 2020-04-15 |
1.3130 |
0.0000 ZOOM |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2020-04-14 |
1.3130 |
0.0000 ZOOM |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2020-04-13 |
1.3130 |
0.0000 ZOOM |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2020-04-12 |
1.3130 |
1.0000 ZOOM |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2020-04-11 |
1.3810 |
8.9958 ZOOM |
1.3810 |
1.3261 |
1.4360 |
1.3261 |
| 2020-04-10 |
1.4616 |
49.9972 ZOOM |
1.4616 |
1.3528 |
1.5705 |
1.3938 |
| 2020-04-09 |
1.2871 |
0.0000 ZOOM |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2020-04-08 |
1.2871 |
52.7397 ZOOM |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2020-04-07 |
1.3663 |
0.0000 ZOOM |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2020-04-06 |
1.3663 |
101.0687 ZOOM |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2020-04-05 |
1.3663 |
0.0000 ZOOM |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2020-04-04 |
1.3663 |
0.0000 ZOOM |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2020-04-03 |
1.3595 |
2.1818 ZOOM |
1.3595 |
1.3528 |
1.3663 |
1.3663 |
| 2020-04-02 |
1.5953 |
131.9595 ZOOM |
1.5953 |
1.2744 |
1.9163 |
1.3134 |
| 2020-04-01 |
1.3799 |
74.9348 ZOOM |
1.3799 |
1.0760 |
1.6838 |
1.3938 |
| 2020-03-31 |
1.6633 |
83.1979 ZOOM |
1.6633 |
1.1886 |
2.1380 |
1.6671 |
| 2020-03-30 |
1.6671 |
0.0000 ZOOM |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2020-03-29 |
1.6755 |
2.3044 ZOOM |
1.6755 |
1.6671 |
1.6838 |
1.6671 |
| 2020-03-28 |
1.9024 |
130.7447 ZOOM |
1.9024 |
1.6021 |
2.2028 |
1.6671 |
| 2020-03-27 |
1.8727 |
835.4756 ZOOM |
1.8727 |
1.0036 |
2.7418 |
1.7006 |
| 2020-03-26 |
1.4505 |
201.1472 ZOOM |
1.4505 |
1.0036 |
1.8974 |
1.1309 |
| 2020-03-25 |
1.5399 |
363.7133 ZOOM |
1.5399 |
0.6945 |
2.3853 |
1.1886 |
| 2020-03-24 |
1.0707 |
1.2128 ZOOM |
1.0707 |
1.0654 |
1.0760 |
1.0760 |
| 2020-03-23 |
1.0977 |
111.6665 ZOOM |
1.0977 |
0.9177 |
1.2778 |
1.0548 |
| 2020-03-22 |
1.4183 |
5,495.1754 ZOOM |
1.4183 |
0.8225 |
2.0141 |
1.2617 |