Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
1.7838 |
614.4048 ZOOM |
1.7838 |
0.7983 |
2.7692 |
1.0654 |
| 2020-03-20 |
1.0106 |
88.5525 ZOOM |
1.0106 |
0.8559 |
1.1652 |
0.9549 |
| 2020-03-19 |
1.7082 |
684.0936 ZOOM |
1.7082 |
0.6478 |
2.7687 |
1.9163 |
| 2020-03-18 |
1.7457 |
289.9697 ZOOM |
1.7457 |
0.7227 |
2.7687 |
0.7983 |
| 2020-03-17 |
0.6982 |
1.0249 ZOOM |
0.6982 |
0.6808 |
0.7156 |
0.7156 |
| 2020-03-16 |
0.6912 |
3.9998 ZOOM |
0.6912 |
0.6808 |
0.7015 |
0.6808 |
| 2020-03-15 |
0.7648 |
23.0115 ZOOM |
0.7648 |
0.7070 |
0.8225 |
0.7070 |
| 2020-03-14 |
0.8522 |
7.9710 ZOOM |
0.8522 |
0.8225 |
0.8819 |
0.8225 |
| 2020-03-13 |
0.8998 |
5.6039 ZOOM |
0.8998 |
0.8819 |
0.9177 |
0.8819 |
| 2020-03-12 |
1.0209 |
62.5818 ZOOM |
1.0209 |
0.9549 |
1.0868 |
0.9549 |
| 2020-03-11 |
1.0760 |
0.0000 ZOOM |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2020-03-10 |
1.0760 |
0.0000 ZOOM |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2020-03-09 |
1.0760 |
0.0000 ZOOM |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2020-03-08 |
1.0707 |
2.0000 ZOOM |
1.0707 |
1.0654 |
1.0760 |
1.0760 |
| 2020-03-06 |
1.0139 |
4.9995 ZOOM |
1.0139 |
0.9937 |
1.0341 |
1.0341 |
| 2020-03-05 |
0.9987 |
2.0000 ZOOM |
0.9987 |
0.9937 |
1.0036 |
1.0036 |
| 2020-03-04 |
1.0137 |
0.0000 ZOOM |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2020-03-03 |
1.0137 |
0.0000 ZOOM |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2020-03-02 |
1.0137 |
0.0000 ZOOM |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2020-03-01 |
1.0137 |
0.0000 ZOOM |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2020-02-29 |
1.0137 |
0.0000 ZOOM |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2020-02-28 |
1.0137 |
0.0000 ZOOM |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2020-02-27 |
1.0137 |
0.0000 ZOOM |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2020-02-26 |
1.0343 |
5.9664 ZOOM |
1.0343 |
1.0137 |
1.0548 |
1.0137 |
| 2020-02-25 |
1.0707 |
2.0000 ZOOM |
1.0707 |
1.0654 |
1.0760 |
1.0654 |
| 2020-02-24 |
1.0760 |
0.0000 ZOOM |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2020-02-23 |
1.0760 |
0.0000 ZOOM |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2020-02-22 |
1.0760 |
0.0000 ZOOM |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2020-02-21 |
1.0869 |
3.3981 ZOOM |
1.0869 |
1.0760 |
1.0977 |
1.0760 |
| 2020-02-20 |
1.1537 |
0.0000 ZOOM |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2020-02-19 |
1.1149 |
1.5436 ZOOM |
1.1149 |
1.0760 |
1.1537 |
1.1537 |
| 2020-02-18 |
1.1149 |
2.8477 ZOOM |
1.1149 |
1.0760 |
1.1537 |
1.0760 |
| 2020-02-17 |
1.0979 |
3.8812 ZOOM |
1.0979 |
1.0760 |
1.1197 |
1.0760 |
| 2020-02-16 |
1.1542 |
7.6884 ZOOM |
1.1542 |
1.1197 |
1.1886 |
1.1197 |
| 2020-02-15 |
1.2431 |
1.7494 ZOOM |
1.2431 |
1.2369 |
1.2493 |
1.2493 |
| 2020-02-14 |
1.2369 |
0.0000 ZOOM |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2020-02-13 |
1.2247 |
2.2444 ZOOM |
1.2247 |
1.2125 |
1.2369 |
1.2369 |
| 2020-02-12 |
1.1946 |
2.0000 ZOOM |
1.1946 |
1.1886 |
1.2005 |
1.2005 |
| 2020-02-11 |
1.1578 |
12.1833 ZOOM |
1.1578 |
1.1309 |
1.1847 |
1.1673 |
| 2020-02-10 |
1.2006 |
4.8128 ZOOM |
1.2006 |
1.1769 |
1.2244 |
1.2244 |
| 2020-02-09 |
1.1915 |
10.1358 ZOOM |
1.1915 |
1.1087 |
1.2744 |
1.2744 |
| 2020-02-08 |
1.1270 |
13.6727 ZOOM |
1.1270 |
1.0654 |
1.1886 |
1.1197 |
| 2020-02-07 |
1.0343 |
9.8038 ZOOM |
1.0343 |
1.0137 |
1.0548 |
1.0548 |
| 2020-02-06 |
0.9939 |
5.2370 ZOOM |
0.9939 |
0.9741 |
1.0137 |
1.0137 |
| 2020-02-05 |
0.9839 |
3.9792 ZOOM |
0.9839 |
0.9741 |
0.9937 |
0.9937 |
| 2020-02-04 |
0.9741 |
0.0000 ZOOM |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2020-02-03 |
0.9693 |
1.9983 ZOOM |
0.9693 |
0.9645 |
0.9741 |
0.9741 |
| 2020-02-02 |
0.9503 |
2.9898 ZOOM |
0.9503 |
0.9361 |
0.9645 |
0.9645 |
| 2020-02-01 |
0.9223 |
2.0000 ZOOM |
0.9223 |
0.9177 |
0.9269 |
0.9269 |
| 2020-01-31 |
0.9041 |
2.0000 ZOOM |
0.9041 |
0.8996 |
0.9086 |
0.9086 |