Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
0.7448 |
4.1064 ZOOM |
0.7448 |
0.7300 |
0.7596 |
0.7596 |
| 2019-12-09 |
0.6608 |
0.0000 ZOOM |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2019-12-08 |
0.6608 |
0.0000 ZOOM |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2019-12-07 |
0.6608 |
0.0000 ZOOM |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2019-12-06 |
0.6742 |
4.8935 ZOOM |
0.6742 |
0.6608 |
0.6877 |
0.6608 |
| 2019-12-05 |
0.6877 |
0.9980 ZOOM |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2019-12-04 |
0.6980 |
2.0000 ZOOM |
0.6980 |
0.6945 |
0.7015 |
0.6945 |
| 2019-12-03 |
0.7409 |
0.0000 ZOOM |
0.7409 |
0.7409 |
0.7409 |
0.7409 |
| 2019-12-02 |
0.7409 |
0.0000 ZOOM |
0.7409 |
0.7409 |
0.7409 |
0.7409 |
| 2019-12-01 |
0.7409 |
0.0000 ZOOM |
0.7409 |
0.7409 |
0.7409 |
0.7409 |
| 2019-11-30 |
0.7391 |
1.8842 ZOOM |
0.7391 |
0.7373 |
0.7409 |
0.7409 |
| 2019-11-29 |
0.7300 |
1.0000 ZOOM |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-11-28 |
0.6877 |
0.0000 ZOOM |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2019-11-27 |
0.6877 |
0.0000 ZOOM |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2019-11-26 |
0.6877 |
0.1537 ZOOM |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2019-11-25 |
0.7051 |
4.1558 ZOOM |
0.7051 |
0.6945 |
0.7156 |
0.6945 |
| 2019-11-24 |
0.7300 |
3.0000 ZOOM |
0.7300 |
0.7227 |
0.7373 |
0.7227 |
| 2019-11-23 |
0.7446 |
0.0000 ZOOM |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2019-11-22 |
0.7597 |
5.8664 ZOOM |
0.7597 |
0.7446 |
0.7749 |
0.7446 |
| 2019-11-21 |
0.7946 |
13.0877 ZOOM |
0.7946 |
0.7749 |
0.8144 |
0.8144 |
| 2019-11-20 |
0.7866 |
16.3255 ZOOM |
0.7866 |
0.7749 |
0.7983 |
0.7749 |
| 2019-11-19 |
0.7983 |
1.0000 ZOOM |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2019-11-18 |
0.8063 |
0.0000 ZOOM |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2019-11-17 |
0.8063 |
0.0000 ZOOM |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2019-11-16 |
0.8063 |
0.0000 ZOOM |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2019-11-15 |
0.8063 |
0.0000 ZOOM |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2019-11-14 |
0.8063 |
0.0000 ZOOM |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2019-11-13 |
0.8063 |
0.0000 ZOOM |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2019-11-12 |
0.8063 |
0.0000 ZOOM |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2019-11-11 |
0.8108 |
113.5298 ZOOM |
0.8108 |
0.8063 |
0.8154 |
0.8063 |
| 2019-11-10 |
0.8602 |
1.8466 ZOOM |
0.8602 |
0.8559 |
0.8645 |
0.8645 |
| 2019-11-09 |
0.8100 |
0.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-11-08 |
0.8204 |
3.3371 ZOOM |
0.8204 |
0.8100 |
0.8308 |
0.8100 |
| 2019-11-07 |
0.8731 |
0.0000 ZOOM |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2019-11-06 |
0.8731 |
0.0000 ZOOM |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2019-11-05 |
0.8688 |
1.5855 ZOOM |
0.8688 |
0.8645 |
0.8731 |
0.8731 |
| 2019-11-04 |
0.8559 |
1.0000 ZOOM |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2019-11-03 |
0.8144 |
1.0000 ZOOM |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2019-11-02 |
0.8645 |
0.0000 ZOOM |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2019-11-01 |
0.8645 |
0.0000 ZOOM |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2019-10-31 |
0.8645 |
0.0000 ZOOM |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2019-10-30 |
0.8645 |
0.0000 ZOOM |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2019-10-29 |
0.8645 |
0.0000 ZOOM |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2019-10-28 |
0.8645 |
0.0000 ZOOM |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2019-10-27 |
0.8645 |
0.0000 ZOOM |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2019-10-26 |
0.8602 |
2.8296 ZOOM |
0.8602 |
0.8559 |
0.8645 |
0.8645 |
| 2019-10-25 |
0.8100 |
6.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-10-24 |
0.8100 |
5.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-10-23 |
0.8100 |
0.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-10-22 |
0.8100 |
0.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |