Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
0.8602 |
2.1279 ZOOM |
0.8602 |
0.8559 |
0.8645 |
0.8559 |
| 2020-01-23 |
0.8819 |
0.0000 ZOOM |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2020-01-22 |
0.8819 |
0.0000 ZOOM |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2020-01-21 |
0.8819 |
0.0000 ZOOM |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2020-01-20 |
0.8819 |
0.0000 ZOOM |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2020-01-19 |
0.9140 |
10.1754 ZOOM |
0.9140 |
0.8731 |
0.9549 |
0.8819 |
| 2020-01-18 |
0.8732 |
2.1610 ZOOM |
0.8732 |
0.8645 |
0.8819 |
0.8819 |
| 2020-01-17 |
0.8144 |
0.1634 ZOOM |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2020-01-15 |
0.8232 |
14.4276 ZOOM |
0.8232 |
0.7904 |
0.8559 |
0.8559 |
| 2020-01-14 |
0.8065 |
4.0572 ZOOM |
0.8065 |
0.7904 |
0.8225 |
0.8225 |
| 2020-01-13 |
0.7904 |
0.0000 ZOOM |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2020-01-12 |
0.7904 |
0.0000 ZOOM |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2020-01-11 |
0.7904 |
0.0000 ZOOM |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2020-01-10 |
0.7904 |
0.0000 ZOOM |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2020-01-09 |
0.7904 |
0.0000 ZOOM |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2020-01-08 |
0.7865 |
1.1419 ZOOM |
0.7865 |
0.7826 |
0.7904 |
0.7904 |
| 2020-01-07 |
0.7826 |
0.0000 ZOOM |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2020-01-06 |
0.7787 |
1.8225 ZOOM |
0.7787 |
0.7749 |
0.7826 |
0.7826 |
| 2020-01-05 |
0.7107 |
16.9664 ZOOM |
0.7107 |
0.6543 |
0.7672 |
0.7672 |
| 2020-01-04 |
0.6225 |
1.1693 ZOOM |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2020-01-03 |
0.6225 |
0.8307 ZOOM |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2020-01-02 |
0.6543 |
0.0000 ZOOM |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2020-01-01 |
0.6543 |
0.0000 ZOOM |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2019-12-31 |
0.6543 |
0.0000 ZOOM |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2019-12-30 |
0.6543 |
1.0000 ZOOM |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2019-12-29 |
0.6478 |
0.1544 ZOOM |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2019-12-28 |
0.6478 |
0.8456 ZOOM |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2019-12-27 |
0.6382 |
2.0000 ZOOM |
0.6382 |
0.6350 |
0.6414 |
0.6414 |
| 2019-12-26 |
0.6000 |
0.0000 ZOOM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-25 |
0.6000 |
2.1307 ZOOM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-24 |
0.6760 |
67.5185 ZOOM |
0.6760 |
0.6000 |
0.7521 |
0.6000 |
| 2019-12-23 |
0.7904 |
0.0000 ZOOM |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2019-12-22 |
0.7904 |
1.0000 ZOOM |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2019-12-21 |
0.7521 |
0.5169 ZOOM |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2019-12-20 |
0.7521 |
0.0000 ZOOM |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2019-12-19 |
0.7521 |
0.0000 ZOOM |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2019-12-18 |
0.7521 |
0.0000 ZOOM |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2019-12-17 |
0.7558 |
1.4856 ZOOM |
0.7558 |
0.7521 |
0.7596 |
0.7521 |
| 2019-12-16 |
0.7983 |
0.0000 ZOOM |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2019-12-15 |
0.7983 |
0.0000 ZOOM |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2019-12-14 |
0.7865 |
2.0000 ZOOM |
0.7865 |
0.7826 |
0.7904 |
0.7904 |
| 2019-12-13 |
0.7749 |
0.0000 ZOOM |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2019-12-12 |
0.7749 |
0.0000 ZOOM |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2019-12-11 |
0.7113 |
24.4554 ZOOM |
0.7113 |
0.6478 |
0.7749 |
0.7749 |
| 2019-12-10 |
0.7448 |
4.1064 ZOOM |
0.7448 |
0.7300 |
0.7596 |
0.7596 |
| 2019-12-09 |
0.6608 |
0.0000 ZOOM |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2019-12-08 |
0.6608 |
0.0000 ZOOM |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2019-12-07 |
0.6608 |
0.0000 ZOOM |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2019-12-06 |
0.6742 |
4.8935 ZOOM |
0.6742 |
0.6608 |
0.6877 |
0.6608 |
| 2019-12-05 |
0.6877 |
0.9980 ZOOM |
0.6877 |
0.6877 |
0.6877 |
0.6877 |