Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
0.8100 |
0.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-10-13 |
0.8100 |
1.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-10-12 |
0.8559 |
0.0000 ZOOM |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2019-10-11 |
0.8559 |
0.0000 ZOOM |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2019-10-10 |
0.8517 |
1.4626 ZOOM |
0.8517 |
0.8475 |
0.8559 |
0.8559 |
| 2019-10-09 |
0.8100 |
0.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-10-08 |
0.8100 |
0.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-10-07 |
0.8100 |
0.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-10-06 |
0.8100 |
0.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-10-05 |
0.8100 |
0.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-10-04 |
0.8100 |
0.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-10-03 |
0.8100 |
0.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-10-02 |
0.8100 |
0.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-10-01 |
0.8100 |
0.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-09-30 |
0.8100 |
0.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-09-29 |
0.8100 |
0.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-09-28 |
0.8100 |
0.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-09-27 |
0.8100 |
0.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-09-26 |
0.8100 |
0.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-09-25 |
0.8330 |
6.9872 ZOOM |
0.8330 |
0.8100 |
0.8559 |
0.8100 |
| 2019-09-24 |
0.8911 |
7.9904 ZOOM |
0.8911 |
0.8645 |
0.9177 |
0.8645 |
| 2019-09-23 |
0.9177 |
0.0000 ZOOM |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2019-09-22 |
0.9363 |
4.0265 ZOOM |
0.9363 |
0.9177 |
0.9549 |
0.9177 |
| 2019-09-21 |
0.9652 |
8.5220 ZOOM |
0.9652 |
0.9269 |
1.0036 |
1.0036 |
| 2019-09-20 |
0.9269 |
0.0000 ZOOM |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2019-09-19 |
0.9269 |
0.0000 ZOOM |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2019-09-18 |
0.9269 |
0.0000 ZOOM |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2019-09-17 |
0.8925 |
12.5390 ZOOM |
0.8925 |
0.8559 |
0.9291 |
0.8731 |
| 2019-09-16 |
0.8100 |
0.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-09-15 |
0.8100 |
0.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-09-14 |
0.8100 |
0.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-09-13 |
0.8100 |
0.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-09-12 |
0.8100 |
2.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-09-11 |
0.8100 |
2.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-09-10 |
0.8100 |
0.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-09-09 |
0.8100 |
1.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-09-08 |
0.8100 |
0.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-09-07 |
0.8100 |
1.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-09-06 |
0.8100 |
4.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-09-05 |
0.8144 |
1.0000 ZOOM |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2019-09-04 |
0.8100 |
0.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-09-03 |
0.8100 |
0.0000 ZOOM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-09-02 |
0.8122 |
0.8473 ZOOM |
0.8122 |
0.8100 |
0.8144 |
0.8100 |
| 2019-09-01 |
0.8144 |
0.9960 ZOOM |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2019-08-31 |
0.8225 |
0.0000 ZOOM |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2019-08-30 |
0.8225 |
0.0000 ZOOM |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2019-08-29 |
0.8350 |
3.1053 ZOOM |
0.8350 |
0.8225 |
0.8475 |
0.8225 |
| 2019-08-28 |
0.8433 |
2.9169 ZOOM |
0.8433 |
0.8308 |
0.8559 |
0.8308 |
| 2019-08-27 |
0.8996 |
0.0000 ZOOM |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2019-08-26 |
0.8996 |
0.0000 ZOOM |
0.8996 |
0.8996 |
0.8996 |
0.8996 |