Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
0.8144 |
0.9960 ZOOM |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2019-08-31 |
0.8225 |
0.0000 ZOOM |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2019-08-30 |
0.8225 |
0.0000 ZOOM |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2019-08-29 |
0.8350 |
3.1053 ZOOM |
0.8350 |
0.8225 |
0.8475 |
0.8225 |
| 2019-08-28 |
0.8433 |
2.9169 ZOOM |
0.8433 |
0.8308 |
0.8559 |
0.8308 |
| 2019-08-27 |
0.8996 |
0.0000 ZOOM |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2019-08-26 |
0.8996 |
0.0000 ZOOM |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2019-08-25 |
0.8996 |
1.0000 ZOOM |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2019-08-24 |
0.8907 |
0.0000 ZOOM |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2019-08-23 |
0.8907 |
1.0000 ZOOM |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2019-08-22 |
0.8391 |
0.4257 ZOOM |
0.8391 |
0.8391 |
0.8391 |
0.8391 |
| 2019-08-21 |
0.8475 |
0.0000 ZOOM |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2019-08-20 |
0.8475 |
0.0000 ZOOM |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2019-08-19 |
0.8475 |
5.4525 ZOOM |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2019-08-18 |
0.8475 |
0.0000 ZOOM |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2019-08-17 |
0.8475 |
0.0000 ZOOM |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2019-08-16 |
0.8475 |
1.0000 ZOOM |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2019-08-15 |
0.8475 |
3.5649 ZOOM |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2019-08-14 |
0.8645 |
5.1078 ZOOM |
0.8645 |
0.8559 |
0.8731 |
0.8559 |
| 2019-08-13 |
0.8731 |
0.9960 ZOOM |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2019-08-12 |
0.8731 |
0.3002 ZOOM |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2019-08-11 |
0.9269 |
0.0000 ZOOM |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2019-08-10 |
0.9269 |
0.0000 ZOOM |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2019-08-09 |
0.9269 |
0.0000 ZOOM |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2019-08-08 |
0.9269 |
0.0000 ZOOM |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2019-08-07 |
0.9269 |
0.0000 ZOOM |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2019-08-06 |
0.9269 |
0.0000 ZOOM |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2019-08-05 |
0.9269 |
0.0000 ZOOM |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2019-08-04 |
0.9269 |
0.0000 ZOOM |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2019-08-03 |
0.9269 |
0.0000 ZOOM |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2019-08-02 |
0.9269 |
0.0000 ZOOM |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2019-08-01 |
0.9269 |
0.0000 ZOOM |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2019-07-31 |
0.9269 |
0.0000 ZOOM |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2019-07-30 |
0.9269 |
0.0000 ZOOM |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2019-07-29 |
0.9269 |
0.0000 ZOOM |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2019-07-28 |
0.9269 |
0.0000 ZOOM |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2019-07-27 |
0.9269 |
0.0000 ZOOM |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2019-07-26 |
0.9269 |
0.0000 ZOOM |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2019-07-25 |
0.9223 |
1.6186 ZOOM |
0.9223 |
0.9177 |
0.9269 |
0.9269 |
| 2019-07-24 |
0.9177 |
0.0000 ZOOM |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2019-07-23 |
0.9177 |
0.0000 ZOOM |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2019-07-22 |
0.8731 |
60.7230 ZOOM |
0.8731 |
0.8100 |
0.9361 |
0.9177 |
| 2019-07-21 |
0.9839 |
0.0000 ZOOM |
0.9839 |
0.9839 |
0.9839 |
0.9839 |
| 2019-07-20 |
0.9839 |
0.0000 ZOOM |
0.9839 |
0.9839 |
0.9839 |
0.9839 |
| 2019-07-19 |
0.9839 |
0.0000 ZOOM |
0.9839 |
0.9839 |
0.9839 |
0.9839 |
| 2019-07-18 |
0.9839 |
0.0000 ZOOM |
0.9839 |
0.9839 |
0.9839 |
0.9839 |
| 2019-07-17 |
1.0077 |
24.2615 ZOOM |
1.0077 |
0.9177 |
1.0977 |
0.9839 |
| 2019-07-16 |
1.1312 |
4.1942 ZOOM |
1.1312 |
1.1087 |
1.1537 |
1.1087 |
| 2019-07-15 |
1.1711 |
3.7925 ZOOM |
1.1711 |
1.1537 |
1.1886 |
1.1537 |
| 2019-07-14 |
1.2293 |
8.0079 ZOOM |
1.2293 |
1.1886 |
1.2700 |
1.1886 |