Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
1.8500 |
0.0000 ZOOM |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-17 |
1.8500 |
0.0000 ZOOM |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-16 |
1.8500 |
0.0000 ZOOM |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-15 |
1.8500 |
0.0000 ZOOM |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-14 |
1.8500 |
0.0000 ZOOM |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-13 |
1.8500 |
0.0000 ZOOM |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-12 |
1.8000 |
13.1414 ZOOM |
1.8000 |
1.7500 |
1.8500 |
1.8500 |
| 2024-06-11 |
1.7750 |
8.5094 ZOOM |
1.7750 |
1.7500 |
1.8000 |
1.8000 |
| 2024-06-10 |
1.7423 |
0.0607 ZOOM |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-06-09 |
1.7423 |
0.0000 ZOOM |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-06-08 |
1.7161 |
2.4017 ZOOM |
1.7161 |
1.6900 |
1.7423 |
1.7423 |
| 2024-06-07 |
1.7400 |
0.0000 ZOOM |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2024-06-06 |
1.7650 |
8.2116 ZOOM |
1.7650 |
1.7400 |
1.7900 |
1.7400 |
| 2024-06-05 |
1.8200 |
10.8503 ZOOM |
1.8200 |
1.7900 |
1.8500 |
1.7900 |
| 2024-06-04 |
1.7337 |
12.5335 ZOOM |
1.7337 |
1.6900 |
1.7774 |
1.7425 |
| 2024-06-03 |
1.8200 |
19.5931 ZOOM |
1.8200 |
1.7400 |
1.9000 |
1.7400 |
| 2024-06-02 |
1.9000 |
0.0000 ZOOM |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-06-01 |
1.9000 |
0.0000 ZOOM |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-05-31 |
1.9000 |
1.9035 ZOOM |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-05-30 |
1.9000 |
0.0000 ZOOM |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-05-29 |
1.9000 |
0.0000 ZOOM |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-05-28 |
1.9000 |
0.7265 ZOOM |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-05-27 |
1.9000 |
4.5633 ZOOM |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-05-26 |
1.9000 |
0.0000 ZOOM |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-05-25 |
1.9000 |
0.0000 ZOOM |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-05-24 |
1.9000 |
0.0000 ZOOM |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-05-23 |
1.9000 |
0.7575 ZOOM |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-05-22 |
1.9000 |
0.0000 ZOOM |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-05-21 |
1.8387 |
13.2338 ZOOM |
1.8387 |
1.7774 |
1.9000 |
1.9000 |
| 2024-05-20 |
1.7252 |
0.0000 ZOOM |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-05-19 |
1.7252 |
0.0000 ZOOM |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-05-18 |
1.7252 |
0.0000 ZOOM |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-05-17 |
1.7252 |
0.0000 ZOOM |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-05-16 |
1.7252 |
0.0000 ZOOM |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-05-15 |
1.7252 |
0.0000 ZOOM |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-05-14 |
1.7252 |
0.0000 ZOOM |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-05-13 |
1.7252 |
0.0655 ZOOM |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-05-12 |
1.7774 |
0.0000 ZOOM |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-05-11 |
1.7774 |
0.0000 ZOOM |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-05-10 |
1.7774 |
0.0000 ZOOM |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-05-09 |
1.7774 |
0.0000 ZOOM |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-05-08 |
1.7774 |
0.0000 ZOOM |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-05-07 |
1.7774 |
0.0000 ZOOM |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-05-06 |
1.7774 |
0.0000 ZOOM |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-05-05 |
1.7774 |
0.0000 ZOOM |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-05-04 |
1.7774 |
0.0000 ZOOM |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-05-03 |
1.7774 |
0.0000 ZOOM |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-05-02 |
1.7784 |
29.1102 ZOOM |
1.7784 |
1.7252 |
1.8317 |
1.7600 |
| 2024-05-01 |
1.7858 |
22.6308 ZOOM |
1.7858 |
1.7400 |
1.8317 |
1.7400 |
| 2024-04-30 |
1.9160 |
13.2125 ZOOM |
1.9160 |
1.8873 |
1.9446 |
1.8873 |